조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 14.67 | +0.1100 | +0.76% | 14.63 | 14.75 | 14.43 | 167,232 |
| 2026-10-12 | 14.56 | -0.1700 | -1.15% | 14.73 | 14.91 | 14.56 | 166,397 |
| 2026-10-09 | 14.73 | -0.1800 | -1.21% | 14.86 | 15.00 | 14.64 | 172,586 |
| 2026-10-08 | 14.91 | +0.1700 | +1.15% | 14.69 | 14.96 | 14.48 | 204,155 |
| 2026-10-07 | 14.74 | -0.1300 | -0.87% | 14.71 | 14.86 | 14.61 | 151,564 |
| 2026-10-06 | 14.87 | +0.2400 | +1.64% | 14.72 | 14.97 | 14.53 | 130,302 |
| 2026-10-05 | 14.63 | +0.0400 | +0.27% | 14.48 | 14.84 | 14.48 | 160,659 |
| 2026-10-02 | 14.59 | -0.0200 | -0.14% | 14.70 | 14.82 | 14.37 | 217,116 |
| 2026-10-01 | 14.61 | -0.4100 | -2.73% | 14.97 | 15.16 | 14.18 | 380,972 |
| 2026-09-30 | 15.02 | -0.1000 | -0.66% | 15.16 | 15.25 | 14.88 | 260,142 |
| 2026-09-29 | 15.12 | -0.0800 | -0.53% | 15.15 | 15.27 | 14.99 | 290,460 |
| 2026-09-28 | 15.20 | -0.1500 | -0.98% | 15.37 | 15.55 | 15.16 | 200,764 |
| 2026-09-25 | 15.35 | -0.0500 | -0.32% | 15.45 | 15.77 | 15.25 | 209,368 |
| 2026-09-24 | 15.40 | -0.4200 | -2.65% | 15.92 | 15.92 | 15.31 | 234,657 |
| 2026-09-23 | 15.82 | -0.4600 | -2.83% | 16.23 | 16.26 | 15.77 | 221,240 |
| 2026-09-22 | 16.28 | +0.1300 | +0.80% | 16.26 | 16.40 | 15.96 | 170,706 |
| 2026-09-21 | 16.15 | +0.1500 | +0.94% | 16.10 | 16.29 | 15.97 | 204,001 |
| 2026-09-18 | 16.00 | -0.0600 | -0.37% | 15.95 | 16.22 | 15.09 | 431,342 |
| 2026-09-17 | 16.06 | -0.4900 | -2.96% | 16.76 | 16.83 | 16.06 | 188,763 |
| 2026-09-16 | 16.55 | -0.5500 | -3.22% | 17.10 | 17.20 | 16.47 | 183,400 |