조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 17.54 | -0.0600 | -0.34% | 17.65 | 17.93 | 17.29 | 83,997 |
| 2026-06-17 | 17.60 | -0.1400 | -0.79% | 17.69 | 17.94 | 17.36 | 103,510 |
| 2026-06-16 | 17.74 | +0.2200 | +1.26% | 17.73 | 17.95 | 17.53 | 98,014 |
| 2026-06-15 | 17.52 | -0.0400 | -0.23% | 17.64 | 17.86 | 17.44 | 58,396 |
| 2026-06-12 | 17.56 | +0.2400 | +1.39% | 17.42 | 17.64 | 17.10 | 44,289 |
| 2026-06-11 | 17.32 | -0.1100 | -0.63% | 17.50 | 17.68 | 17.23 | 90,862 |
| 2026-06-10 | 17.43 | -0.0400 | -0.23% | 17.50 | 17.69 | 17.35 | 58,311 |
| 2026-06-09 | 17.47 | +0.2800 | +1.63% | 17.32 | 17.55 | 17.16 | 73,232 |
| 2026-06-08 | 17.19 | -0.2700 | -1.55% | 17.34 | 17.64 | 17.19 | 98,992 |
| 2026-06-05 | 17.46 | +0.0100 | +0.06% | 17.47 | 17.69 | 17.20 | 55,547 |
| 2026-06-04 | 17.45 | +0.3200 | +1.87% | 17.41 | 17.46 | 17.18 | 96,141 |
| 2026-06-03 | 17.13 | -0.1800 | -1.04% | 17.12 | 17.26 | 16.97 | 135,146 |
| 2026-06-02 | 17.31 | +0.0200 | +0.12% | 17.24 | 17.49 | 17.02 | 70,841 |
| 2026-06-01 | 17.29 | -0.2100 | -1.20% | 17.30 | 17.48 | 17.24 | 70,547 |
| 2026-05-29 | 17.50 | -0.1000 | -0.57% | 17.44 | 18.00 | 17.44 | 74,656 |
| 2026-05-28 | 17.60 | +0.1800 | +1.03% | 17.34 | 17.77 | 17.19 | 75,857 |
| 2026-05-27 | 17.42 | 0.00 | 0.00% | 17.42 | 17.55 | 17.32 | 49,961 |
| 2026-05-26 | 17.42 | +0.2500 | +1.46% | 17.26 | 17.52 | 17.12 | 62,378 |
| 2026-05-22 | 17.17 | -0.3800 | -2.17% | 17.53 | 17.77 | 17.11 | 80,155 |
| 2026-05-21 | 17.55 | +0.2200 | +1.27% | 17.29 | 17.59 | 16.86 | 67,905 |