조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 28.40 | +0.0532 | +0.19% | 28.20 | 28.40 | 28.20 | 2,784 |
| 2026-05-19 | 28.35 | -0.1300 | -0.46% | 28.38 | 28.39 | 28.28 | 12,420 |
| 2026-05-18 | 28.48 | -0.0753 | -0.26% | 28.54 | 28.58 | 28.48 | 14,872 |
| 2026-05-15 | 28.56 | -0.1487 | -0.52% | 28.68 | 28.68 | 28.55 | 4,912 |
| 2026-05-14 | 28.70 | +0.0490 | +0.17% | 28.72 | 28.80 | 28.70 | 8,402 |
| 2026-05-13 | 28.66 | -0.0250 | -0.09% | 28.67 | 28.82 | 28.63 | 8,591 |
| 2026-05-12 | 28.68 | -0.0385 | -0.13% | 28.75 | 28.75 | 28.60 | 32,980 |
| 2026-05-11 | 28.72 | -0.0615 | -0.21% | 28.77 | 28.79 | 28.61 | 55,687 |
| 2026-05-08 | 28.78 | +0.0440 | +0.15% | 28.84 | 28.87 | 28.78 | 6,778 |
| 2026-05-07 | 28.74 | -0.0939 | -0.33% | 28.85 | 28.91 | 28.74 | 33,458 |
| 2026-05-06 | 28.83 | +0.2349 | +0.82% | 28.74 | 28.91 | 28.74 | 12,915 |
| 2026-05-05 | 28.60 | +0.1400 | +0.49% | 28.55 | 28.69 | 28.50 | 10,678 |
| 2026-05-04 | 28.46 | -0.1465 | -0.51% | 28.60 | 28.60 | 28.46 | 9,388 |
| 2026-05-01 | 28.60 | +0.0692 | +0.24% | 28.60 | 28.70 | 28.60 | 5,640 |
| 2026-04-30 | 28.53 | +0.0969 | +0.34% | 28.44 | 28.70 | 28.43 | 9,317 |
| 2026-04-29 | 28.44 | -0.0446 | -0.16% | 28.48 | 28.61 | 28.39 | 6,704 |
| 2026-04-28 | 28.48 | -0.0550 | -0.19% | 28.50 | 28.59 | 28.43 | 10,117 |
| 2026-04-27 | 28.54 | -0.0700 | -0.24% | 28.57 | 28.67 | 28.50 | 5,603 |
| 2026-04-24 | 28.61 | +0.0420 | +0.15% | 28.52 | 28.65 | 28.52 | 7,548 |
| 2026-04-23 | 28.56 | -0.1120 | -0.39% | 28.64 | 28.77 | 28.50 | 14,771 |