조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 27.58 | +0.0600 | +0.22% | 27.60 | 27.63 | 27.55 | 9,061 |
| 2026-10-12 | 27.52 | -0.0300 | -0.11% | 27.46 | 27.55 | 27.43 | 14,330 |
| 2026-10-09 | 27.55 | +0.0400 | +0.15% | 27.60 | 27.60 | 27.47 | 14,877 |
| 2026-10-08 | 27.51 | +0.1500 | +0.55% | 27.34 | 27.51 | 27.34 | 77,332 |
| 2026-10-07 | 27.36 | -0.0700 | -0.26% | 27.32 | 27.37 | 27.28 | 6,855 |
| 2026-10-06 | 27.43 | +0.2500 | +0.92% | 27.23 | 27.44 | 27.23 | 5,095 |
| 2026-10-05 | 27.18 | +0.0885 | +0.33% | 27.01 | 27.24 | 27.01 | 16,563 |
| 2026-10-02 | 27.09 | +0.0632 | +0.23% | 27.01 | 27.19 | 27.01 | 9,865 |
| 2026-10-01 | 27.03 | -0.2217 | -0.81% | 27.04 | 27.22 | 27.01 | 658,836 |
| 2026-09-30 | 27.25 | -0.1900 | -0.69% | 27.44 | 27.45 | 27.24 | 18,847 |
| 2026-09-29 | 27.44 | +0.0300 | +0.11% | 27.55 | 27.55 | 27.31 | 12,967 |
| 2026-09-28 | 27.41 | -0.2501 | -0.90% | 27.50 | 27.50 | 27.39 | 22,069 |
| 2026-09-25 | 27.66 | -0.0899 | -0.32% | 27.77 | 27.77 | 27.51 | 24,727 |
| 2026-09-24 | 27.75 | -0.1500 | -0.54% | 27.93 | 27.94 | 27.74 | 23,292 |
| 2026-09-23 | 27.90 | -0.2700 | -0.96% | 28.11 | 28.11 | 27.89 | 157,288 |
| 2026-09-22 | 28.17 | +0.0190 | +0.07% | 28.21 | 28.21 | 28.10 | 19,872 |
| 2026-09-21 | 28.15 | -0.0890 | -0.32% | 27.98 | 28.18 | 27.96 | 26,229 |
| 2026-09-18 | 28.24 | -0.0250 | -0.09% | 28.21 | 28.26 | 28.21 | 3,098 |
| 2026-09-17 | 28.27 | +0.1251 | +0.44% | 28.23 | 28.29 | 28.23 | 244,280 |
| 2026-09-16 | 28.14 | -0.0051 | -0.02% | 28.16 | 28.26 | 28.00 | 16,389 |