조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 29.03 | +0.0800 | +0.28% | 29.04 | 29.06 | 28.99 | 10,308 |
| 2026-06-17 | 28.95 | -0.0999 | -0.34% | 29.04 | 29.11 | 28.95 | 6,740 |
| 2026-06-16 | 29.04 | -0.0051 | -0.02% | 29.09 | 29.11 | 29.04 | 15,561 |
| 2026-06-15 | 29.05 | +0.0950 | +0.33% | 29.00 | 29.09 | 29.00 | 147,124 |
| 2026-06-12 | 28.96 | +0.0600 | +0.21% | 28.93 | 28.97 | 28.84 | 32,015 |
| 2026-06-11 | 28.90 | +0.2650 | +0.93% | 28.75 | 28.92 | 28.73 | 10,039 |
| 2026-06-10 | 28.63 | -0.0992 | -0.35% | 28.70 | 28.74 | 28.63 | 9,392 |
| 2026-06-09 | 28.73 | +0.0192 | +0.07% | 28.77 | 28.77 | 28.70 | 10,244 |
| 2026-06-08 | 28.71 | +0.0150 | +0.05% | 28.79 | 28.79 | 28.71 | 4,953 |
| 2026-06-05 | 28.70 | -0.1200 | -0.42% | 28.78 | 28.83 | 28.67 | 17,635 |
| 2026-06-04 | 28.82 | +0.0100 | +0.03% | 28.88 | 28.96 | 28.77 | 9,246 |
| 2026-06-03 | 28.81 | -0.0500 | -0.17% | 28.86 | 28.86 | 28.80 | 14,230 |
| 2026-06-02 | 28.86 | +0.0800 | +0.28% | 28.81 | 28.89 | 28.81 | 14,774 |
| 2026-06-01 | 28.78 | +0.0300 | +0.10% | 28.74 | 28.80 | 28.73 | 82,307 |
| 2026-05-29 | 28.75 | +0.0321 | +0.11% | 28.75 | 28.80 | 28.74 | 5,643 |
| 2026-05-28 | 28.71 | +0.0979 | +0.34% | 28.66 | 28.73 | 28.66 | 8,086 |
| 2026-05-27 | 28.62 | +0.0800 | +0.28% | 28.62 | 28.63 | 28.60 | 6,065 |
| 2026-05-26 | 28.54 | +0.1026 | +0.36% | 28.54 | 28.60 | 28.50 | 19,506 |
| 2026-05-22 | 28.43 | +0.0424 | +0.15% | 28.46 | 28.48 | 28.41 | 5,872 |
| 2026-05-21 | 28.39 | -0.0132 | -0.05% | 28.44 | 28.44 | 28.30 | 17,030 |