조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 3.55 | +0.0900 | +2.60% | 3.48 | 3.62 | 3.42 | 125,671 |
| 2026-05-19 | 3.46 | -0.1500 | -4.16% | 3.58 | 3.66 | 3.44 | 252,928 |
| 2026-05-18 | 3.61 | -0.1300 | -3.48% | 3.80 | 3.85 | 3.53 | 212,328 |
| 2026-05-15 | 3.74 | -0.1200 | -3.11% | 3.56 | 3.89 | 3.56 | 264,276 |
| 2026-05-14 | 3.86 | +0.0600 | +1.58% | 3.83 | 4.00 | 3.68 | 338,757 |
| 2026-05-13 | 3.80 | +0.1200 | +3.26% | 3.69 | 3.86 | 3.60 | 179,836 |
| 2026-05-12 | 3.68 | +0.1100 | +3.08% | 3.57 | 3.73 | 3.53 | 189,969 |
| 2026-05-11 | 3.57 | -0.2300 | -6.05% | 3.75 | 3.76 | 3.52 | 297,111 |
| 2026-05-08 | 3.80 | -0.1800 | -4.52% | 4.00 | 4.00 | 3.75 | 429,932 |
| 2026-05-07 | 3.98 | -0.0700 | -1.73% | 4.07 | 4.12 | 3.91 | 284,995 |
| 2026-05-06 | 4.05 | +0.1400 | +3.58% | 3.97 | 4.10 | 3.80 | 340,100 |
| 2026-05-05 | 3.91 | +0.0300 | +0.77% | 3.94 | 4.02 | 3.90 | 177,777 |
| 2026-05-04 | 3.88 | -0.0900 | -2.27% | 3.98 | 4.07 | 3.85 | 122,785 |
| 2026-05-01 | 3.97 | +0.1200 | +3.12% | 3.87 | 3.99 | 3.83 | 213,628 |
| 2026-04-30 | 3.85 | +0.1200 | +3.22% | 3.77 | 3.88 | 3.69 | 178,942 |
| 2026-04-29 | 3.73 | -0.1300 | -3.37% | 3.87 | 3.94 | 3.64 | 227,721 |
| 2026-04-28 | 3.86 | -0.1100 | -2.77% | 3.95 | 4.04 | 3.82 | 155,479 |
| 2026-04-27 | 3.97 | -0.0300 | -0.75% | 3.97 | 4.05 | 3.95 | 174,597 |
| 2026-04-24 | 4.00 | -0.0200 | -0.50% | 4.08 | 4.10 | 3.93 | 264,345 |
| 2026-04-23 | 4.02 | -0.0200 | -0.50% | 4.07 | 4.22 | 3.98 | 264,089 |