조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.24 | +0.0200 | +1.64% | 1.23 | 1.29 | 1.18 | 785,318 |
| 2026-10-12 | 1.22 | -0.1200 | -8.96% | 1.35 | 1.35 | 1.22 | 768,532 |
| 2026-10-09 | 1.34 | -0.0200 | -1.47% | 1.38 | 1.41 | 1.34 | 212,192 |
| 2026-10-08 | 1.36 | -0.0600 | -4.23% | 1.35 | 1.42 | 1.35 | 381,102 |
| 2026-10-07 | 1.42 | -0.0100 | -0.70% | 1.40 | 1.44 | 1.39 | 248,416 |
| 2026-10-06 | 1.43 | 0.00 | 0.00% | 1.45 | 1.46 | 1.42 | 189,709 |
| 2026-10-05 | 1.43 | +0.0300 | +2.14% | 1.43 | 1.45 | 1.35 | 295,102 |
| 2026-10-02 | 1.40 | +0.0800 | +6.06% | 1.38 | 1.45 | 1.36 | 317,057 |
| 2026-10-01 | 1.32 | -0.1000 | -7.04% | 1.42 | 1.43 | 1.31 | 734,419 |
| 2026-09-30 | 1.42 | -0.0900 | -5.96% | 1.50 | 1.52 | 1.41 | 372,097 |
| 2026-09-29 | 1.51 | +0.0800 | +5.59% | 1.43 | 1.54 | 1.42 | 560,425 |
| 2026-09-28 | 1.43 | -0.0500 | -3.38% | 1.50 | 1.53 | 1.42 | 352,188 |
| 2026-09-25 | 1.48 | -0.0200 | -1.33% | 1.53 | 1.55 | 1.48 | 223,448 |
| 2026-09-24 | 1.50 | +0.0300 | +2.04% | 1.46 | 1.54 | 1.46 | 445,941 |
| 2026-09-23 | 1.47 | -0.0900 | -5.77% | 1.53 | 1.53 | 1.44 | 525,586 |
| 2026-09-22 | 1.56 | +0.0100 | +0.65% | 1.58 | 1.60 | 1.53 | 364,824 |
| 2026-09-21 | 1.55 | +0.0600 | +4.03% | 1.49 | 1.57 | 1.47 | 411,908 |
| 2026-09-18 | 1.49 | -0.1300 | -8.02% | 1.62 | 1.65 | 1.47 | 1,304,530 |
| 2026-09-17 | 1.62 | -0.0700 | -4.14% | 1.73 | 1.73 | 1.62 | 450,665 |
| 2026-09-16 | 1.69 | -0.0300 | -1.74% | 1.79 | 1.82 | 1.67 | 589,982 |