조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 2.88 | +0.2100 | +7.87% | 2.75 | 2.90 | 2.68 | 1,426,784 |
| 2026-06-17 | 2.67 | -0.1700 | -5.99% | 2.84 | 2.89 | 2.64 | 345,288 |
| 2026-06-16 | 2.84 | +0.1300 | +4.80% | 2.74 | 2.94 | 2.72 | 641,315 |
| 2026-06-15 | 2.71 | -0.7100 | -20.76% | 3.31 | 3.38 | 2.61 | 1,763,092 |
| 2026-06-12 | 3.42 | -0.1500 | -4.20% | 3.56 | 3.64 | 3.41 | 336,763 |
| 2026-06-11 | 3.57 | +0.2900 | +8.84% | 3.30 | 3.58 | 3.25 | 518,125 |
| 2026-06-10 | 3.28 | -0.0500 | -1.50% | 3.31 | 3.43 | 3.25 | 260,375 |
| 2026-06-09 | 3.33 | -0.0600 | -1.77% | 3.39 | 3.54 | 3.30 | 329,326 |
| 2026-06-08 | 3.39 | +0.1300 | +3.99% | 3.30 | 3.42 | 3.30 | 173,161 |
| 2026-06-05 | 3.26 | -0.2100 | -6.05% | 3.45 | 3.54 | 3.23 | 451,566 |
| 2026-06-04 | 3.47 | -0.0600 | -1.70% | 3.54 | 3.68 | 3.45 | 305,094 |
| 2026-06-03 | 3.53 | -0.1500 | -4.08% | 3.66 | 3.66 | 3.45 | 579,515 |
| 2026-06-02 | 3.68 | +0.0700 | +1.94% | 3.65 | 3.83 | 3.54 | 448,662 |
| 2026-06-01 | 3.61 | -0.0900 | -2.43% | 3.70 | 3.81 | 3.58 | 256,076 |
| 2026-05-29 | 3.70 | -0.1600 | -4.15% | 3.87 | 3.91 | 3.67 | 301,402 |
| 2026-05-28 | 3.86 | -0.0200 | -0.52% | 3.89 | 3.98 | 3.73 | 254,137 |
| 2026-05-27 | 3.88 | +0.1100 | +2.92% | 3.82 | 4.10 | 3.77 | 426,552 |
| 2026-05-26 | 3.77 | 0.00 | 0.00% | 3.74 | 3.85 | 3.66 | 286,105 |
| 2026-05-22 | 3.77 | +0.0400 | +1.07% | 3.75 | 3.80 | 3.67 | 395,671 |
| 2026-05-21 | 3.73 | +0.1800 | +5.07% | 3.54 | 3.75 | 3.50 | 300,987 |