조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 34.62 | +1.37 | +4.12% | 33.42 | 34.88 | 33.42 | 869,247 |
| 2026-05-19 | 33.25 | -1.10 | -3.20% | 33.75 | 34.41 | 32.81 | 1,285,106 |
| 2026-05-18 | 34.35 | -2.97 | -7.96% | 37.00 | 37.44 | 33.77 | 1,597,307 |
| 2026-05-15 | 37.32 | -2.24 | -5.66% | 38.80 | 39.45 | 37.00 | 1,034,617 |
| 2026-05-14 | 39.56 | +0.4100 | +1.05% | 39.30 | 39.89 | 38.38 | 1,016,972 |
| 2026-05-13 | 39.15 | +2.45 | +6.68% | 36.50 | 39.66 | 36.48 | 1,186,433 |
| 2026-05-12 | 36.70 | +0.0900 | +0.25% | 36.34 | 37.26 | 35.95 | 663,608 |
| 2026-05-11 | 36.61 | +0.4200 | +1.16% | 36.59 | 38.96 | 36.19 | 1,147,621 |
| 2026-05-08 | 36.19 | +0.3100 | +0.86% | 35.83 | 36.93 | 35.75 | 797,467 |
| 2026-05-07 | 35.88 | -0.7150 | -1.95% | 36.47 | 36.90 | 34.47 | 972,555 |
| 2026-05-06 | 36.60 | +2.08 | +6.01% | 34.92 | 36.65 | 34.91 | 825,302 |
| 2026-05-05 | 34.52 | -0.9900 | -2.79% | 35.60 | 36.01 | 34.04 | 1,315,547 |
| 2026-05-04 | 35.51 | +0.3100 | +0.88% | 35.00 | 36.73 | 34.95 | 1,485,889 |
| 2026-05-01 | 35.20 | -0.4100 | -1.15% | 35.30 | 36.00 | 34.67 | 823,695 |
| 2026-04-30 | 35.61 | -0.2300 | -0.64% | 35.86 | 36.80 | 35.18 | 932,211 |
| 2026-04-29 | 35.84 | -1.27 | -3.42% | 36.56 | 36.64 | 35.67 | 920,809 |
| 2026-04-28 | 37.11 | -0.1700 | -0.46% | 37.65 | 38.97 | 36.71 | 1,634,678 |
| 2026-04-27 | 37.28 | -0.4100 | -1.09% | 37.35 | 37.96 | 37.05 | 756,554 |
| 2026-04-24 | 37.69 | -0.7000 | -1.82% | 38.21 | 39.31 | 36.31 | 1,721,950 |
| 2026-04-23 | 38.39 | -1.88 | -4.67% | 40.27 | 40.68 | 37.92 | 864,504 |