조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 35.09 | +0.0800 | +0.23% | 35.96 | 36.67 | 34.58 | 1,497,554 |
| 2026-06-17 | 35.01 | +1.34 | +3.98% | 33.96 | 35.70 | 33.69 | 1,122,306 |
| 2026-06-16 | 33.67 | -0.5700 | -1.66% | 34.37 | 34.70 | 32.95 | 1,533,381 |
| 2026-06-15 | 34.24 | -0.0200 | -0.06% | 34.67 | 35.29 | 33.94 | 560,107 |
| 2026-06-12 | 34.26 | +0.6100 | +1.81% | 34.00 | 35.01 | 33.80 | 901,691 |
| 2026-06-11 | 33.65 | +2.03 | +6.42% | 31.44 | 33.83 | 31.05 | 884,387 |
| 2026-06-10 | 31.62 | -0.1900 | -0.60% | 31.75 | 33.29 | 30.97 | 697,223 |
| 2026-06-09 | 31.81 | +0.0600 | +0.19% | 32.21 | 32.90 | 30.82 | 913,369 |
| 2026-06-08 | 31.75 | -0.5400 | -1.67% | 32.55 | 32.78 | 31.53 | 698,941 |
| 2026-06-05 | 32.29 | -1.09 | -3.27% | 33.38 | 34.06 | 31.40 | 1,515,652 |
| 2026-06-04 | 33.38 | +2.11 | +6.75% | 31.39 | 37.29 | 31.23 | 2,982,041 |
| 2026-06-03 | 31.27 | +0.0100 | +0.03% | 31.26 | 31.71 | 30.59 | 991,403 |
| 2026-06-02 | 31.26 | -2.68 | -7.90% | 34.44 | 35.21 | 31.03 | 1,716,438 |
| 2026-06-01 | 33.94 | -1.58 | -4.45% | 35.03 | 35.03 | 33.83 | 921,864 |
| 2026-05-29 | 35.52 | -0.3400 | -0.95% | 35.80 | 36.32 | 34.64 | 1,035,571 |
| 2026-05-28 | 35.86 | +1.59 | +4.64% | 34.06 | 36.50 | 33.68 | 1,717,445 |
| 2026-05-27 | 34.27 | -0.0700 | -0.20% | 34.35 | 36.03 | 34.12 | 659,497 |
| 2026-05-26 | 34.34 | +0.3000 | +0.88% | 34.43 | 34.83 | 33.95 | 682,171 |
| 2026-05-22 | 34.04 | -0.3100 | -0.90% | 34.30 | 34.89 | 33.91 | 448,618 |
| 2026-05-21 | 34.35 | -0.2700 | -0.78% | 34.18 | 34.73 | 33.81 | 527,767 |