조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 26.79 | -0.9300 | -3.35% | 27.62 | 27.73 | 26.55 | 2,990,410 |
| 2026-10-12 | 27.72 | -2.16 | -7.23% | 29.11 | 29.49 | 27.64 | 1,404,146 |
| 2026-10-09 | 29.88 | +0.1500 | +0.50% | 29.57 | 30.51 | 29.46 | 996,432 |
| 2026-10-08 | 29.73 | -0.5200 | -1.72% | 30.00 | 30.25 | 28.74 | 1,731,271 |
| 2026-10-07 | 30.25 | +0.8300 | +2.82% | 29.09 | 30.61 | 28.46 | 3,290,714 |
| 2026-10-06 | 29.42 | -0.4100 | -1.37% | 29.98 | 30.10 | 28.37 | 2,395,807 |
| 2026-10-05 | 29.83 | -0.5900 | -1.94% | 30.58 | 30.74 | 28.79 | 2,715,140 |
| 2026-10-02 | 30.42 | -0.5700 | -1.84% | 31.16 | 31.27 | 29.80 | 1,614,860 |
| 2026-10-01 | 30.99 | -1.30 | -4.03% | 32.14 | 32.44 | 30.87 | 1,009,595 |
| 2026-09-30 | 32.29 | -0.0850 | -0.26% | 32.57 | 33.60 | 32.20 | 1,800,119 |
| 2026-09-29 | 32.38 | -0.1250 | -0.38% | 32.50 | 32.84 | 31.90 | 1,457,497 |
| 2026-09-28 | 32.50 | -0.0400 | -0.12% | 32.34 | 33.04 | 31.42 | 1,464,643 |
| 2026-09-25 | 32.54 | -0.8000 | -2.40% | 33.34 | 33.44 | 32.46 | 1,250,504 |
| 2026-09-24 | 33.34 | +0.2900 | +0.88% | 32.72 | 33.68 | 32.23 | 1,691,471 |
| 2026-09-23 | 33.05 | -3.21 | -8.85% | 36.27 | 36.50 | 32.63 | 2,018,428 |
| 2026-09-22 | 36.26 | +2.01 | +5.87% | 34.67 | 36.50 | 34.30 | 1,977,684 |
| 2026-09-21 | 34.25 | +0.2500 | +0.74% | 34.50 | 34.98 | 33.65 | 1,234,664 |
| 2026-09-18 | 34.00 | -0.2700 | -0.79% | 34.56 | 34.56 | 33.08 | 4,191,151 |
| 2026-09-17 | 34.27 | +2.50 | +7.87% | 32.50 | 36.23 | 32.50 | 3,885,468 |
| 2026-09-16 | 31.77 | -1.90 | -5.64% | 33.22 | 34.00 | 31.19 | 3,911,879 |