조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 2.17 | +0.0600 | +2.84% | 2.11 | 2.21 | 2.10 | 19,219 |
| 2026-05-19 | 2.11 | -0.0100 | -0.47% | 2.13 | 2.20 | 2.07 | 32,199 |
| 2026-05-18 | 2.12 | +0.0100 | +0.47% | 2.15 | 2.24 | 2.06 | 86,392 |
| 2026-05-15 | 2.11 | +0.0200 | +0.96% | 2.09 | 2.19 | 2.07 | 57,831 |
| 2026-05-14 | 2.09 | -0.1700 | -7.52% | 2.25 | 2.28 | 2.05 | 192,912 |
| 2026-05-13 | 2.26 | -0.0100 | -0.44% | 2.29 | 2.29 | 2.21 | 58,128 |
| 2026-05-12 | 2.27 | +0.0600 | +2.71% | 2.22 | 2.29 | 2.21 | 57,642 |
| 2026-05-11 | 2.21 | -0.0300 | -1.34% | 2.26 | 2.28 | 2.19 | 57,784 |
| 2026-05-08 | 2.24 | -0.0400 | -1.75% | 2.26 | 2.32 | 2.23 | 26,458 |
| 2026-05-07 | 2.28 | +0.0600 | +2.70% | 2.23 | 2.34 | 2.22 | 40,855 |
| 2026-05-06 | 2.22 | +0.0100 | +0.45% | 2.22 | 2.28 | 2.20 | 72,796 |
| 2026-05-05 | 2.21 | -0.0400 | -1.78% | 2.28 | 2.35 | 2.21 | 66,966 |
| 2026-05-04 | 2.25 | -0.0100 | -0.44% | 2.27 | 2.28 | 2.23 | 45,111 |
| 2026-05-01 | 2.26 | +0.0100 | +0.44% | 2.25 | 2.31 | 2.21 | 51,554 |
| 2026-04-30 | 2.25 | +0.0100 | +0.45% | 2.25 | 2.29 | 2.22 | 33,638 |
| 2026-04-29 | 2.24 | -0.0500 | -2.18% | 2.30 | 2.31 | 2.21 | 130,757 |
| 2026-04-28 | 2.29 | -0.0500 | -2.14% | 2.31 | 2.38 | 2.29 | 26,214 |
| 2026-04-27 | 2.34 | +0.0200 | +0.86% | 2.33 | 2.42 | 2.30 | 48,177 |
| 2026-04-24 | 2.32 | +0.0100 | +0.43% | 2.33 | 2.37 | 2.32 | 19,432 |
| 2026-04-23 | 2.31 | -0.1300 | -5.33% | 2.42 | 2.42 | 2.28 | 66,488 |