조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 2.19 | -0.2150 | -8.94% | 2.41 | 2.42 | 2.18 | 169,174 |
| 2026-10-12 | 2.41 | -0.0550 | -2.24% | 2.44 | 2.45 | 2.40 | 84,126 |
| 2026-10-09 | 2.46 | +0.0400 | +1.65% | 2.42 | 2.49 | 2.42 | 128,881 |
| 2026-10-08 | 2.42 | -0.0400 | -1.63% | 2.44 | 2.52 | 2.39 | 147,632 |
| 2026-10-07 | 2.46 | -0.0100 | -0.40% | 2.42 | 2.54 | 2.41 | 203,384 |
| 2026-10-06 | 2.47 | -0.0800 | -3.14% | 2.54 | 2.75 | 2.44 | 1,518,550 |
| 2026-10-05 | 2.55 | +0.0400 | +1.59% | 2.51 | 2.62 | 2.50 | 88,766 |
| 2026-10-02 | 2.51 | -0.0300 | -1.18% | 2.56 | 2.56 | 2.50 | 104,963 |
| 2026-10-01 | 2.54 | -0.1200 | -4.51% | 2.65 | 2.65 | 2.53 | 70,679 |
| 2026-09-30 | 2.66 | +0.1000 | +3.91% | 2.58 | 2.70 | 2.51 | 183,000 |
| 2026-09-29 | 2.56 | +0.0350 | +1.39% | 2.53 | 2.58 | 2.50 | 33,095 |
| 2026-09-28 | 2.53 | -0.0150 | -0.59% | 2.52 | 2.57 | 2.51 | 101,367 |
| 2026-09-25 | 2.54 | +0.0300 | +1.20% | 2.55 | 2.57 | 2.50 | 116,069 |
| 2026-09-24 | 2.51 | +0.0500 | +2.03% | 2.42 | 2.52 | 2.42 | 87,408 |
| 2026-09-23 | 2.46 | -0.0400 | -1.60% | 2.49 | 2.51 | 2.43 | 94,858 |
| 2026-09-22 | 2.50 | +0.0600 | +2.46% | 2.46 | 2.52 | 2.42 | 121,369 |
| 2026-09-21 | 2.44 | +0.0300 | +1.24% | 2.44 | 2.49 | 2.43 | 158,316 |
| 2026-09-18 | 2.41 | +0.0200 | +0.84% | 2.39 | 2.44 | 2.36 | 103,031 |
| 2026-09-17 | 2.39 | +0.0700 | +3.02% | 2.35 | 2.40 | 2.35 | 93,916 |
| 2026-09-16 | 2.32 | -0.0200 | -0.85% | 2.34 | 2.37 | 2.31 | 130,344 |