조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 2.95 | -0.0400 | -1.34% | 3.02 | 3.08 | 2.82 | 573,734 |
| 2026-06-17 | 2.99 | -0.1400 | -4.47% | 3.09 | 3.13 | 2.97 | 280,496 |
| 2026-06-16 | 3.13 | 0.00 | 0.00% | 3.14 | 3.20 | 2.96 | 688,663 |
| 2026-06-15 | 3.13 | +0.1300 | +4.33% | 3.02 | 3.19 | 3.02 | 497,567 |
| 2026-06-12 | 3.00 | -0.2600 | -7.98% | 3.27 | 3.34 | 2.96 | 728,936 |
| 2026-06-11 | 3.26 | +0.3100 | +10.51% | 2.98 | 3.30 | 2.85 | 918,038 |
| 2026-06-10 | 2.95 | -0.1500 | -4.84% | 3.10 | 3.27 | 2.95 | 876,406 |
| 2026-06-09 | 3.10 | +0.1000 | +3.33% | 3.03 | 3.43 | 2.98 | 2,367,398 |
| 2026-06-08 | 3.00 | -0.4000 | -11.76% | 3.18 | 3.25 | 2.91 | 2,651,006 |
| 2026-06-05 | 3.40 | -0.8300 | -19.62% | 4.22 | 4.27 | 3.32 | 10,801,761 |
| 2026-06-04 | 4.23 | +1.98 | +88.00% | 2.18 | 7.33 | 2.11 | 90,508,661 |
| 2026-06-03 | 2.25 | -0.1000 | -4.26% | 2.35 | 2.38 | 2.21 | 70,107 |
| 2026-06-02 | 2.35 | -0.0300 | -1.26% | 2.38 | 2.39 | 2.29 | 29,429 |
| 2026-06-01 | 2.38 | +0.0100 | +0.42% | 2.32 | 2.39 | 2.27 | 100,168 |
| 2026-05-29 | 2.37 | +0.0500 | +2.16% | 2.32 | 2.37 | 2.27 | 68,937 |
| 2026-05-28 | 2.32 | -0.0100 | -0.43% | 2.31 | 2.34 | 2.28 | 51,783 |
| 2026-05-27 | 2.33 | +0.0200 | +0.87% | 2.32 | 2.39 | 2.30 | 133,030 |
| 2026-05-26 | 2.31 | -0.0400 | -1.70% | 2.38 | 2.40 | 2.23 | 97,494 |
| 2026-05-22 | 2.35 | +0.1300 | +5.86% | 2.21 | 2.35 | 2.20 | 89,864 |
| 2026-05-21 | 2.22 | +0.0500 | +2.30% | 2.14 | 2.22 | 2.12 | 24,754 |