조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 19.62 | +0.1300 | +0.67% | 19.58 | 19.73 | 19.58 | 2,655 |
| 2026-05-19 | 19.49 | -0.0846 | -0.43% | 19.47 | 19.49 | 19.44 | 50,442 |
| 2026-05-18 | 19.57 | -0.0554 | -0.28% | 19.59 | 19.59 | 19.45 | 11,212 |
| 2026-05-15 | 19.63 | -0.1050 | -0.53% | 19.67 | 19.67 | 19.63 | 2,603 |
| 2026-05-14 | 19.73 | -0.0200 | -0.10% | 19.80 | 19.81 | 19.73 | 53,110 |
| 2026-05-13 | 19.75 | -0.0100 | -0.05% | 19.74 | 19.76 | 19.70 | 51,643 |
| 2026-05-12 | 19.76 | -0.0800 | -0.40% | 19.77 | 19.78 | 19.76 | 407 |
| 2026-05-11 | 19.84 | -0.0250 | -0.13% | 19.86 | 19.86 | 19.84 | 1,296 |
| 2026-05-08 | 19.87 | +0.0550 | +0.28% | 19.88 | 19.88 | 19.86 | 6,665 |
| 2026-05-07 | 19.81 | -0.0250 | -0.13% | 19.83 | 19.86 | 19.73 | 3,858 |
| 2026-05-06 | 19.84 | +0.0800 | +0.40% | 19.83 | 19.84 | 19.83 | 1,594 |
| 2026-05-05 | 19.76 | -0.0100 | -0.05% | 19.74 | 19.77 | 19.74 | 5,586 |
| 2026-05-04 | 19.77 | -0.0350 | -0.18% | 19.81 | 19.81 | 19.76 | 355,806 |
| 2026-05-01 | 19.80 | -0.0756 | -0.38% | 19.76 | 19.83 | 19.74 | 1,764 |
| 2026-04-30 | 19.88 | +0.0177 | +0.09% | 19.89 | 19.89 | 19.88 | 1,982 |
| 2026-04-29 | 19.86 | -0.0771 | -0.39% | 19.90 | 19.90 | 19.86 | 1,976 |
| 2026-04-28 | 19.94 | -0.0050 | -0.03% | 19.96 | 19.96 | 19.94 | 600 |
| 2026-04-27 | 19.94 | -0.0450 | -0.23% | 19.97 | 19.97 | 19.94 | 792 |
| 2026-04-24 | 19.99 | +0.0450 | +0.23% | 19.96 | 19.99 | 19.96 | 1,514 |
| 2026-04-23 | 19.94 | -0.0650 | -0.32% | 20.00 | 20.09 | 19.94 | 4,514 |