조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 19.84 | +0.0900 | +0.46% | 19.84 | 19.86 | 19.83 | 827 |
| 2026-06-17 | 19.75 | -0.0599 | -0.30% | 19.80 | 19.90 | 19.75 | 1,937 |
| 2026-06-16 | 19.80 | +0.0399 | +0.20% | 19.78 | 19.88 | 19.78 | 513 |
| 2026-06-15 | 19.77 | +0.0300 | +0.15% | 19.76 | 19.79 | 19.73 | 3,854 |
| 2026-06-12 | 19.74 | -0.0350 | -0.18% | 19.70 | 19.87 | 19.69 | 3,234 |
| 2026-06-11 | 19.77 | +0.1050 | +0.53% | 19.70 | 19.83 | 19.70 | 6,076 |
| 2026-06-10 | 19.67 | +0.0050 | +0.03% | 19.71 | 19.71 | 19.67 | 5,073 |
| 2026-06-09 | 19.66 | +0.0350 | +0.18% | 19.62 | 19.69 | 19.62 | 14,388 |
| 2026-06-08 | 19.63 | +0.0500 | +0.26% | 19.63 | 19.67 | 19.60 | 4,534 |
| 2026-06-05 | 19.58 | -0.0700 | -0.36% | 19.60 | 19.61 | 19.58 | 11,522 |
| 2026-06-04 | 19.65 | +0.0200 | +0.10% | 19.71 | 19.71 | 19.62 | 70,702 |
| 2026-06-03 | 19.63 | -0.0400 | -0.20% | 19.61 | 19.66 | 19.59 | 12,038 |
| 2026-06-02 | 19.67 | -0.0203 | -0.10% | 19.67 | 19.69 | 19.64 | 17,318 |
| 2026-06-01 | 19.69 | -0.1240 | -0.63% | 19.68 | 19.69 | 19.65 | 2,469 |
| 2026-05-29 | 19.81 | +0.0293 | +0.15% | 19.80 | 19.83 | 19.79 | 14,996 |
| 2026-05-28 | 19.78 | +0.0500 | +0.25% | 19.75 | 19.82 | 19.75 | 65,294 |
| 2026-05-27 | 19.73 | +0.0250 | +0.13% | 19.72 | 19.76 | 19.71 | 54,494 |
| 2026-05-26 | 19.71 | +0.0700 | +0.36% | 19.72 | 19.72 | 19.66 | 1,817 |
| 2026-05-22 | 19.64 | 0.00 | 0.00% | 19.62 | 19.64 | 19.58 | 528 |
| 2026-05-21 | 19.64 | +0.0200 | +0.10% | 19.57 | 19.67 | 19.57 | 8,723 |