조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 18.74 | +0.0716 | +0.38% | 18.74 | 18.76 | 18.71 | 5,687 |
| 2026-10-12 | 18.67 | 0.00 | 0.00% | 18.71 | 18.79 | 18.66 | 5,368 |
| 2026-10-09 | 18.67 | +0.0192 | +0.10% | 18.66 | 18.73 | 18.62 | 7,151 |
| 2026-10-08 | 18.65 | +0.0658 | +0.35% | 18.58 | 18.73 | 18.56 | 20,724 |
| 2026-10-07 | 18.59 | -0.0660 | -0.35% | 18.57 | 18.67 | 18.43 | 59,655 |
| 2026-10-06 | 18.65 | +0.0410 | +0.22% | 18.65 | 18.66 | 18.65 | 830 |
| 2026-10-05 | 18.61 | -0.0647 | -0.35% | 18.67 | 18.69 | 18.61 | 20,481 |
| 2026-10-02 | 18.67 | -0.0163 | -0.09% | 18.79 | 18.79 | 18.66 | 8,213 |
| 2026-10-01 | 18.69 | -0.0400 | -0.21% | 18.65 | 18.69 | 18.62 | 815 |
| 2026-09-30 | 18.73 | -0.0340 | -0.18% | 18.78 | 18.80 | 18.73 | 1,115 |
| 2026-09-29 | 18.77 | -0.0350 | -0.19% | 18.75 | 18.79 | 18.67 | 16,750 |
| 2026-09-28 | 18.80 | -0.1789 | -0.94% | 18.82 | 18.99 | 18.77 | 11,909 |
| 2026-09-25 | 18.98 | +0.1039 | +0.55% | 18.88 | 18.98 | 18.85 | 1,111 |
| 2026-09-24 | 18.88 | -0.0854 | -0.45% | 18.97 | 19.03 | 18.86 | 532,878 |
| 2026-09-23 | 18.96 | -0.2031 | -1.06% | 19.10 | 19.10 | 18.86 | 8,596 |
| 2026-09-22 | 19.16 | -0.0064 | -0.03% | 19.14 | 19.19 | 19.10 | 2,256 |
| 2026-09-21 | 19.17 | +0.0649 | +0.34% | 19.14 | 19.19 | 19.14 | 8,522 |
| 2026-09-18 | 19.11 | -0.0949 | -0.49% | 19.13 | 19.21 | 19.06 | 3,657 |
| 2026-09-17 | 19.20 | +0.1069 | +0.56% | 19.14 | 19.20 | 19.14 | 601 |
| 2026-09-16 | 19.09 | -0.0204 | -0.11% | 19.09 | 19.15 | 19.09 | 14,285 |
Academy Veteran Bond ETF 게시판 0
글쓰기