조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 16.21 | -0.5300 | -3.17% | 16.31 | 16.74 | 15.77 | 22,543,992 |
| 2026-05-19 | 16.74 | -0.1500 | -0.89% | 16.97 | 17.43 | 16.62 | 18,736,140 |
| 2026-05-18 | 16.89 | +0.2100 | +1.26% | 17.36 | 17.60 | 16.68 | 11,143,241 |
| 2026-05-15 | 16.68 | -0.6000 | -3.47% | 17.18 | 17.34 | 16.67 | 9,647,493 |
| 2026-05-14 | 17.28 | +0.1500 | +0.88% | 17.43 | 17.71 | 17.20 | 5,726,604 |
| 2026-05-13 | 17.13 | -0.4600 | -2.62% | 17.42 | 17.64 | 17.11 | 6,512,327 |
| 2026-05-12 | 17.59 | -0.3500 | -1.95% | 17.69 | 17.83 | 17.25 | 7,591,764 |
| 2026-05-11 | 17.94 | -1.04 | -5.48% | 18.88 | 18.91 | 17.90 | 7,888,002 |
| 2026-05-08 | 18.98 | -0.0800 | -0.42% | 19.27 | 19.34 | 18.94 | 4,617,365 |
| 2026-05-07 | 19.06 | -0.3500 | -1.80% | 19.56 | 19.71 | 18.94 | 5,127,508 |
| 2026-05-06 | 19.41 | +1.09 | +5.95% | 19.00 | 19.43 | 18.93 | 6,351,556 |
| 2026-05-05 | 18.32 | -0.0700 | -0.38% | 18.52 | 18.68 | 18.18 | 3,810,602 |
| 2026-05-04 | 18.39 | -0.6200 | -3.26% | 18.94 | 18.95 | 18.20 | 4,978,618 |
| 2026-05-01 | 19.01 | +0.0800 | +0.42% | 19.08 | 19.39 | 18.92 | 5,805,010 |
| 2026-04-30 | 18.93 | +0.6800 | +3.73% | 18.44 | 19.04 | 18.41 | 4,535,518 |
| 2026-04-29 | 18.25 | -0.4600 | -2.46% | 18.52 | 18.71 | 18.09 | 4,915,650 |
| 2026-04-28 | 18.71 | -0.6500 | -3.36% | 19.43 | 19.60 | 18.56 | 8,037,057 |
| 2026-04-27 | 19.36 | -0.4300 | -2.17% | 19.78 | 20.11 | 19.14 | 6,953,304 |
| 2026-04-24 | 19.79 | -0.2300 | -1.15% | 20.12 | 20.29 | 19.70 | 5,337,092 |
| 2026-04-23 | 20.02 | -1.53 | -7.10% | 21.50 | 21.54 | 19.93 | 10,458,443 |