조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 16.07 | +0.2800 | +1.77% | 16.67 | 16.87 | 15.74 | 14,977,114 |
| 2026-10-12 | 15.79 | +0.7900 | +5.27% | 15.25 | 15.98 | 15.11 | 17,847,710 |
| 2026-10-09 | 15.00 | +0.4700 | +3.23% | 15.00 | 15.19 | 14.52 | 8,599,880 |
| 2026-10-08 | 14.53 | +0.1500 | +1.04% | 14.18 | 14.60 | 14.14 | 8,988,923 |
| 2026-10-07 | 14.38 | -0.0700 | -0.48% | 14.35 | 14.41 | 14.11 | 6,542,409 |
| 2026-10-06 | 14.45 | +0.1800 | +1.26% | 14.34 | 14.61 | 14.00 | 11,383,979 |
| 2026-10-05 | 14.27 | -0.0600 | -0.42% | 14.26 | 14.36 | 14.06 | 8,755,367 |
| 2026-10-02 | 14.33 | -0.0800 | -0.56% | 14.56 | 14.60 | 13.98 | 9,415,791 |
| 2026-10-01 | 14.41 | +0.3500 | +2.49% | 14.11 | 14.46 | 14.02 | 12,719,019 |
| 2026-09-30 | 14.06 | -0.4400 | -3.03% | 14.63 | 14.68 | 13.93 | 9,864,852 |
| 2026-09-29 | 14.50 | +0.0800 | +0.55% | 14.51 | 14.53 | 14.16 | 11,097,572 |
| 2026-09-28 | 14.42 | +0.2700 | +1.91% | 13.97 | 14.67 | 13.85 | 12,662,290 |
| 2026-09-25 | 14.15 | +0.4600 | +3.36% | 13.84 | 14.16 | 13.67 | 8,713,556 |
| 2026-09-24 | 13.69 | +0.1700 | +1.26% | 13.53 | 13.78 | 13.28 | 8,657,491 |
| 2026-09-23 | 13.52 | -0.0300 | -0.22% | 13.53 | 13.71 | 13.35 | 7,156,471 |
| 2026-09-22 | 13.55 | +0.5000 | +3.83% | 13.31 | 13.74 | 13.31 | 9,478,406 |
| 2026-09-21 | 13.05 | +0.2600 | +2.03% | 13.10 | 13.12 | 12.77 | 7,640,036 |
| 2026-09-18 | 12.79 | -0.1400 | -1.08% | 12.92 | 13.10 | 12.77 | 9,137,136 |
| 2026-09-17 | 12.93 | +0.2000 | +1.57% | 12.92 | 13.16 | 12.72 | 5,265,626 |
| 2026-09-16 | 12.73 | +0.0200 | +0.16% | 12.75 | 13.08 | 12.60 | 7,390,559 |