조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 17.33 | +0.6300 | +3.77% | 16.92 | 17.41 | 16.92 | 8,161,795 |
| 2026-06-17 | 16.70 | -1.00 | -5.65% | 17.60 | 18.23 | 16.65 | 6,587,141 |
| 2026-06-16 | 17.70 | -0.2700 | -1.50% | 18.00 | 18.20 | 17.60 | 5,321,085 |
| 2026-06-15 | 17.97 | +0.3300 | +1.87% | 18.05 | 18.48 | 17.80 | 11,323,221 |
| 2026-06-12 | 17.64 | +0.1500 | +0.86% | 17.69 | 17.91 | 17.41 | 14,610,666 |
| 2026-06-11 | 17.49 | +1.08 | +6.58% | 16.73 | 17.64 | 16.67 | 10,571,309 |
| 2026-06-10 | 16.41 | -0.6000 | -3.53% | 16.80 | 16.98 | 16.39 | 4,793,579 |
| 2026-06-09 | 17.01 | +0.3900 | +2.35% | 16.79 | 17.54 | 16.70 | 7,452,453 |
| 2026-06-08 | 16.62 | +0.0300 | +0.18% | 16.40 | 16.69 | 16.23 | 6,756,914 |
| 2026-06-05 | 16.59 | +0.0800 | +0.48% | 16.37 | 16.60 | 16.15 | 5,784,806 |
| 2026-06-04 | 16.51 | +0.1000 | +0.61% | 16.57 | 16.71 | 16.22 | 5,779,004 |
| 2026-06-03 | 16.41 | -0.3000 | -1.80% | 16.51 | 16.81 | 16.34 | 5,054,232 |
| 2026-06-02 | 16.71 | +0.0100 | +0.06% | 16.68 | 17.00 | 16.63 | 7,086,935 |
| 2026-06-01 | 16.70 | -0.4800 | -2.79% | 16.83 | 16.95 | 16.37 | 5,914,815 |
| 2026-05-29 | 17.18 | -0.7500 | -4.18% | 17.88 | 17.88 | 17.09 | 6,897,192 |
| 2026-05-28 | 17.93 | +0.5200 | +2.99% | 17.27 | 18.07 | 16.98 | 10,680,778 |
| 2026-05-27 | 17.41 | +0.7000 | +4.19% | 16.97 | 17.68 | 16.97 | 9,864,049 |
| 2026-05-26 | 16.71 | +0.0100 | +0.06% | 17.00 | 17.11 | 16.25 | 8,670,545 |
| 2026-05-22 | 16.70 | +0.5200 | +3.21% | 16.40 | 16.80 | 16.29 | 9,461,911 |
| 2026-05-21 | 16.18 | -0.0300 | -0.19% | 16.00 | 16.45 | 15.56 | 17,653,348 |