조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 2.58 | +0.0800 | +3.20% | 2.50 | 2.59 | 2.48 | 468,501 |
| 2026-05-19 | 2.50 | -0.0400 | -1.57% | 2.51 | 2.58 | 2.49 | 571,770 |
| 2026-05-18 | 2.54 | -0.0700 | -2.68% | 2.61 | 2.62 | 2.50 | 1,115,312 |
| 2026-05-15 | 2.61 | -0.0300 | -1.14% | 2.62 | 2.65 | 2.57 | 900,943 |
| 2026-05-14 | 2.64 | +0.0400 | +1.54% | 2.60 | 2.66 | 2.58 | 581,440 |
| 2026-05-13 | 2.60 | -0.0700 | -2.62% | 2.67 | 2.69 | 2.55 | 1,545,224 |
| 2026-05-12 | 2.67 | +0.0300 | +1.14% | 2.65 | 2.68 | 2.54 | 1,457,628 |
| 2026-05-11 | 2.64 | +0.0700 | +2.72% | 2.71 | 2.88 | 2.58 | 2,495,415 |
| 2026-05-08 | 2.57 | -0.1900 | -6.88% | 2.74 | 2.81 | 2.55 | 5,529,961 |
| 2026-05-07 | 2.76 | +0.0700 | +2.60% | 2.70 | 2.77 | 2.66 | 1,221,711 |
| 2026-05-06 | 2.69 | -0.0500 | -1.82% | 2.77 | 2.88 | 2.68 | 1,043,321 |
| 2026-05-05 | 2.74 | -0.0400 | -1.44% | 2.79 | 2.82 | 2.72 | 948,067 |
| 2026-05-04 | 2.78 | -0.0700 | -2.46% | 2.85 | 2.90 | 2.76 | 751,809 |
| 2026-05-01 | 2.85 | 0.00 | 0.00% | 2.85 | 2.89 | 2.83 | 535,208 |
| 2026-04-30 | 2.85 | +0.0300 | +1.06% | 2.82 | 2.86 | 2.79 | 1,021,577 |
| 2026-04-29 | 2.82 | +0.0200 | +0.71% | 2.81 | 2.82 | 2.75 | 721,449 |
| 2026-04-28 | 2.80 | -0.0900 | -3.11% | 2.88 | 2.91 | 2.79 | 454,501 |
| 2026-04-27 | 2.89 | +0.0500 | +1.76% | 2.85 | 2.90 | 2.76 | 881,109 |
| 2026-04-24 | 2.84 | +0.0300 | +1.07% | 2.83 | 2.91 | 2.75 | 1,291,510 |
| 2026-04-23 | 2.81 | -0.2900 | -9.35% | 3.23 | 3.23 | 2.77 | 2,108,482 |