조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 2.64 | +0.0200 | +0.76% | 2.60 | 2.66 | 2.60 | 485,313 |
| 2026-10-12 | 2.62 | -0.0600 | -2.24% | 2.60 | 2.67 | 2.60 | 424,281 |
| 2026-10-09 | 2.68 | -0.0200 | -0.74% | 2.70 | 2.70 | 2.62 | 528,398 |
| 2026-10-08 | 2.70 | +0.0150 | +0.56% | 2.69 | 2.73 | 2.64 | 1,172,556 |
| 2026-10-07 | 2.69 | -0.1050 | -3.76% | 2.75 | 2.81 | 2.68 | 615,582 |
| 2026-10-06 | 2.79 | +0.0700 | +2.57% | 2.75 | 2.81 | 2.72 | 645,029 |
| 2026-10-05 | 2.72 | -0.1200 | -4.23% | 2.86 | 2.86 | 2.69 | 954,259 |
| 2026-10-02 | 2.84 | -0.0100 | -0.35% | 2.87 | 2.93 | 2.83 | 566,085 |
| 2026-10-01 | 2.85 | -0.0600 | -2.06% | 2.92 | 2.94 | 2.83 | 772,449 |
| 2026-09-30 | 2.91 | -0.1900 | -6.13% | 3.04 | 3.04 | 2.87 | 1,844,777 |
| 2026-09-29 | 3.10 | -0.0400 | -1.27% | 3.14 | 3.15 | 3.06 | 516,749 |
| 2026-09-28 | 3.14 | -0.0300 | -0.95% | 3.14 | 3.19 | 3.07 | 633,845 |
| 2026-09-25 | 3.17 | +0.0500 | +1.60% | 3.13 | 3.20 | 3.03 | 1,022,498 |
| 2026-09-24 | 3.12 | +0.0850 | +2.80% | 3.04 | 3.12 | 3.04 | 1,004,806 |
| 2026-09-23 | 3.04 | +0.0550 | +1.85% | 3.04 | 3.09 | 3.01 | 743,205 |
| 2026-09-22 | 2.98 | +0.1000 | +3.47% | 3.12 | 3.14 | 2.96 | 1,483,543 |
| 2026-09-21 | 2.88 | +0.0400 | +1.41% | 2.84 | 2.91 | 2.84 | 435,477 |
| 2026-09-18 | 2.84 | 0.00 | 0.00% | 2.84 | 2.86 | 2.80 | 599,918 |
| 2026-09-17 | 2.84 | +0.0100 | +0.35% | 2.84 | 2.91 | 2.83 | 394,933 |
| 2026-09-16 | 2.83 | -0.0100 | -0.35% | 2.87 | 2.90 | 2.82 | 377,272 |