조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 1.91 | -0.0500 | -2.55% | 1.99 | 1.99 | 1.90 | 1,225,368 |
| 2026-06-17 | 1.96 | -0.0200 | -1.01% | 2.01 | 2.03 | 1.94 | 1,118,607 |
| 2026-06-16 | 1.98 | -0.0700 | -3.41% | 2.05 | 2.08 | 1.97 | 1,242,334 |
| 2026-06-15 | 2.05 | +0.0200 | +0.99% | 2.05 | 2.10 | 2.02 | 1,196,657 |
| 2026-06-12 | 2.03 | -0.0500 | -2.40% | 2.10 | 2.11 | 2.02 | 1,075,951 |
| 2026-06-11 | 2.08 | 0.00 | 0.00% | 2.12 | 2.13 | 2.04 | 1,783,275 |
| 2026-06-10 | 2.08 | -0.0100 | -0.48% | 2.09 | 2.17 | 2.06 | 1,138,554 |
| 2026-06-09 | 2.09 | -0.0700 | -3.24% | 2.18 | 2.27 | 2.07 | 1,187,080 |
| 2026-06-08 | 2.16 | +0.0700 | +3.35% | 2.14 | 2.21 | 2.08 | 1,642,069 |
| 2026-06-05 | 2.09 | -0.3800 | -15.38% | 2.29 | 2.39 | 2.06 | 3,704,318 |
| 2026-06-04 | 2.47 | +0.0700 | +2.92% | 2.40 | 2.47 | 2.39 | 947,834 |
| 2026-06-03 | 2.40 | -0.1000 | -4.00% | 2.50 | 2.51 | 2.38 | 813,072 |
| 2026-06-02 | 2.50 | -0.0300 | -1.19% | 2.53 | 2.55 | 2.48 | 581,119 |
| 2026-06-01 | 2.53 | 0.00 | 0.00% | 2.53 | 2.55 | 2.50 | 652,942 |
| 2026-05-29 | 2.53 | -0.0500 | -1.94% | 2.56 | 2.58 | 2.53 | 421,022 |
| 2026-05-28 | 2.58 | +0.0700 | +2.79% | 2.52 | 2.61 | 2.51 | 585,699 |
| 2026-05-27 | 2.51 | -0.0300 | -1.18% | 2.53 | 2.57 | 2.49 | 918,016 |
| 2026-05-26 | 2.54 | -0.0600 | -2.31% | 2.60 | 2.62 | 2.53 | 691,104 |
| 2026-05-22 | 2.60 | -0.0200 | -0.76% | 2.60 | 2.64 | 2.60 | 384,873 |
| 2026-05-21 | 2.62 | +0.0400 | +1.55% | 2.57 | 2.64 | 2.55 | 544,655 |