조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 126.76 | +1.46 | +1.17% | 125.57 | 126.90 | 124.56 | 517,786 |
| 2026-05-19 | 125.30 | -1.47 | -1.16% | 126.58 | 126.86 | 125.18 | 401,446 |
| 2026-05-18 | 126.77 | +1.48 | +1.18% | 125.25 | 126.96 | 125.00 | 542,791 |
| 2026-05-15 | 125.29 | -0.4900 | -0.39% | 125.70 | 126.18 | 125.09 | 477,302 |
| 2026-05-14 | 125.78 | +0.7800 | +0.62% | 125.68 | 126.38 | 125.36 | 348,481 |
| 2026-05-13 | 125.00 | -1.47 | -1.16% | 125.55 | 125.79 | 124.92 | 426,001 |
| 2026-05-12 | 126.47 | +0.7800 | +0.62% | 125.73 | 126.77 | 124.70 | 470,846 |
| 2026-05-11 | 125.69 | -0.4400 | -0.35% | 126.08 | 126.50 | 125.39 | 550,603 |
| 2026-05-08 | 126.13 | -0.7200 | -0.57% | 127.08 | 127.34 | 125.87 | 236,818 |
| 2026-05-07 | 126.85 | -0.7400 | -0.58% | 127.48 | 128.14 | 126.53 | 403,067 |
| 2026-05-06 | 127.59 | +0.6100 | +0.48% | 127.83 | 128.60 | 127.47 | 928,353 |
| 2026-05-05 | 126.98 | +0.2200 | +0.17% | 126.92 | 127.41 | 126.44 | 409,897 |
| 2026-05-04 | 126.76 | -0.9000 | -0.70% | 127.33 | 128.26 | 126.54 | 475,182 |
| 2026-05-01 | 127.66 | -0.5400 | -0.42% | 128.68 | 129.24 | 127.62 | 499,072 |
| 2026-04-30 | 128.20 | +0.6600 | +0.52% | 126.56 | 128.42 | 125.84 | 627,166 |
| 2026-04-29 | 127.54 | -0.1900 | -0.15% | 128.15 | 128.54 | 127.07 | 463,382 |
| 2026-04-28 | 127.73 | +0.2000 | +0.16% | 128.33 | 129.00 | 127.52 | 366,112 |
| 2026-04-27 | 127.53 | +0.9000 | +0.71% | 126.29 | 127.80 | 126.29 | 261,196 |
| 2026-04-24 | 126.63 | -0.8100 | -0.64% | 127.12 | 127.31 | 126.49 | 293,894 |
| 2026-04-23 | 127.44 | -0.9900 | -0.77% | 128.17 | 128.35 | 126.28 | 506,639 |