조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 131.44 | -0.9600 | -0.73% | 133.44 | 133.58 | 131.13 | 294,697 |
| 2026-06-17 | 132.40 | -0.8400 | -0.63% | 132.97 | 134.55 | 132.03 | 414,198 |
| 2026-06-16 | 133.24 | +1.86 | +1.42% | 132.21 | 133.43 | 132.20 | 340,253 |
| 2026-06-15 | 131.38 | +0.4100 | +0.31% | 132.01 | 132.52 | 131.21 | 357,352 |
| 2026-06-12 | 130.97 | +1.73 | +1.34% | 129.97 | 131.49 | 129.76 | 333,849 |
| 2026-06-11 | 129.24 | +1.05 | +0.82% | 128.53 | 129.59 | 127.75 | 473,758 |
| 2026-06-10 | 128.19 | -0.4900 | -0.38% | 128.70 | 129.60 | 128.13 | 405,503 |
| 2026-06-09 | 128.68 | +1.28 | +1.00% | 127.85 | 129.36 | 127.60 | 823,225 |
| 2026-06-08 | 127.40 | -0.6800 | -0.53% | 127.97 | 128.52 | 127.34 | 794,954 |
| 2026-06-05 | 128.08 | +0.1800 | +0.14% | 128.25 | 128.44 | 127.50 | 878,868 |
| 2026-06-04 | 127.90 | +3.34 | +2.68% | 126.01 | 128.09 | 126.01 | 729,826 |
| 2026-06-03 | 124.56 | -1.75 | -1.39% | 125.39 | 125.47 | 123.85 | 1,040,085 |
| 2026-06-02 | 126.31 | +0.0800 | +0.06% | 125.72 | 126.76 | 125.25 | 797,046 |
| 2026-06-01 | 126.23 | -0.4300 | -0.34% | 125.85 | 126.67 | 125.59 | 2,012,253 |
| 2026-05-29 | 126.66 | +0.7500 | +0.60% | 125.94 | 127.17 | 125.70 | 491,900 |
| 2026-05-28 | 125.91 | -0.3700 | -0.29% | 125.84 | 126.43 | 125.30 | 772,162 |
| 2026-05-27 | 126.28 | -1.08 | -0.85% | 127.21 | 127.68 | 126.07 | 384,614 |
| 2026-05-26 | 127.36 | -0.0100 | -0.01% | 127.58 | 128.13 | 126.98 | 402,647 |
| 2026-05-22 | 127.37 | +0.3600 | +0.28% | 127.55 | 128.00 | 127.18 | 411,671 |
| 2026-05-21 | 127.01 | +0.2500 | +0.20% | 126.29 | 127.23 | 125.70 | 383,006 |