조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 133.25 | -0.5600 | -0.42% | 134.58 | 135.20 | 132.83 | 364,506 |
| 2026-10-12 | 133.81 | +0.6900 | +0.52% | 133.34 | 134.14 | 133.34 | 262,877 |
| 2026-10-09 | 133.12 | +1.00 | +0.76% | 132.15 | 133.35 | 132.03 | 373,823 |
| 2026-10-08 | 132.12 | +1.24 | +0.95% | 130.21 | 132.37 | 130.21 | 641,107 |
| 2026-10-07 | 130.88 | -0.7700 | -0.58% | 130.44 | 131.07 | 130.09 | 650,663 |
| 2026-10-06 | 131.65 | +0.2500 | +0.19% | 131.69 | 132.44 | 131.44 | 451,539 |
| 2026-10-05 | 131.40 | +0.8800 | +0.67% | 130.49 | 131.73 | 130.09 | 511,937 |
| 2026-10-02 | 130.52 | +0.1400 | +0.11% | 130.74 | 131.19 | 129.91 | 544,482 |
| 2026-10-01 | 130.38 | +0.2900 | +0.22% | 129.77 | 130.57 | 128.65 | 1,253,595 |
| 2026-09-30 | 130.09 | -1.51 | -1.15% | 131.62 | 131.62 | 130.09 | 743,601 |
| 2026-09-29 | 131.60 | -0.5100 | -0.39% | 132.13 | 132.47 | 130.89 | 2,189,086 |
| 2026-09-28 | 132.11 | -1.56 | -1.17% | 133.19 | 133.35 | 131.97 | 1,029,245 |
| 2026-09-25 | 133.67 | +0.8200 | +0.62% | 133.32 | 133.83 | 132.46 | 955,852 |
| 2026-09-24 | 132.85 | -0.0200 | -0.02% | 133.05 | 133.52 | 132.15 | 1,263,353 |
| 2026-09-23 | 132.87 | -1.25 | -0.93% | 132.97 | 134.28 | 132.83 | 993,122 |
| 2026-09-22 | 134.12 | -2.64 | -1.93% | 137.25 | 137.25 | 133.61 | 766,847 |
| 2026-09-21 | 136.76 | +0.4400 | +0.32% | 137.18 | 137.53 | 136.45 | 595,769 |
| 2026-09-18 | 136.32 | -0.0300 | -0.02% | 135.86 | 136.53 | 135.27 | 737,470 |
| 2026-09-17 | 136.35 | -0.0900 | -0.07% | 137.44 | 137.44 | 135.70 | 479,237 |
| 2026-09-16 | 136.44 | -2.22 | -1.60% | 138.65 | 138.65 | 135.14 | 792,720 |
Vanguard Financials Index Fund ETF Shares 게시판 0
글쓰기