조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 43.06 | +0.5034 | +1.18% | 42.71 | 43.08 | 42.31 | 738,372 |
| 2026-05-19 | 42.56 | -0.1834 | -0.43% | 42.67 | 42.87 | 42.47 | 693,244 |
| 2026-05-18 | 42.74 | +0.2400 | +0.56% | 42.60 | 42.88 | 42.41 | 656,427 |
| 2026-05-15 | 42.50 | -0.2000 | -0.47% | 42.41 | 42.67 | 42.26 | 538,157 |
| 2026-05-14 | 42.70 | -0.0400 | -0.09% | 42.81 | 42.89 | 42.60 | 625,214 |
| 2026-05-13 | 42.74 | -0.1800 | -0.42% | 42.94 | 42.94 | 42.48 | 585,378 |
| 2026-05-12 | 42.92 | -0.2900 | -0.67% | 43.09 | 43.09 | 42.49 | 815,355 |
| 2026-05-11 | 43.21 | -0.4100 | -0.94% | 43.60 | 43.78 | 43.13 | 837,064 |
| 2026-05-08 | 43.62 | +0.6000 | +1.39% | 43.08 | 43.62 | 42.78 | 644,234 |
| 2026-05-07 | 43.02 | -0.2100 | -0.49% | 43.36 | 43.43 | 42.90 | 700,812 |
| 2026-05-06 | 43.23 | +0.1600 | +0.37% | 43.38 | 43.38 | 42.95 | 648,614 |
| 2026-05-05 | 43.07 | +0.4000 | +0.94% | 42.79 | 43.15 | 42.54 | 821,382 |
| 2026-05-04 | 42.67 | +0.0800 | +0.19% | 42.64 | 43.04 | 42.55 | 529,361 |
| 2026-05-01 | 42.59 | +0.5300 | +1.26% | 42.41 | 42.62 | 42.23 | 502,959 |
| 2026-04-30 | 42.06 | +0.1500 | +0.36% | 41.88 | 42.16 | 41.70 | 542,652 |
| 2026-04-29 | 41.91 | +0.4900 | +1.18% | 41.43 | 41.94 | 41.37 | 673,590 |
| 2026-04-28 | 41.42 | -0.1900 | -0.46% | 41.64 | 41.78 | 41.27 | 504,513 |
| 2026-04-27 | 41.61 | +0.0887 | +0.21% | 41.57 | 41.88 | 41.57 | 561,756 |
| 2026-04-24 | 41.52 | +0.3213 | +0.78% | 41.22 | 41.56 | 41.04 | 492,542 |
| 2026-04-23 | 41.20 | -0.7800 | -1.86% | 41.62 | 41.62 | 40.79 | 847,586 |