조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 53.20 | +0.3000 | +0.57% | 52.98 | 53.31 | 52.95 | 2,001,474 |
| 2026-10-12 | 52.90 | +0.0600 | +0.11% | 52.99 | 53.27 | 52.83 | 1,751,582 |
| 2026-10-09 | 52.84 | -0.0600 | -0.11% | 52.91 | 53.12 | 52.76 | 1,592,253 |
| 2026-10-08 | 52.90 | +0.6200 | +1.19% | 52.34 | 52.91 | 52.19 | 2,323,879 |
| 2026-10-07 | 52.28 | +0.1300 | +0.25% | 51.95 | 52.46 | 51.91 | 3,239,112 |
| 2026-10-06 | 52.15 | +0.1300 | +0.25% | 52.17 | 52.32 | 52.04 | 2,395,345 |
| 2026-10-05 | 52.02 | +0.2000 | +0.39% | 51.77 | 52.15 | 51.61 | 2,616,404 |
| 2026-10-02 | 51.82 | -0.2900 | -0.56% | 52.17 | 52.17 | 51.66 | 3,089,053 |
| 2026-10-01 | 52.11 | +0.9200 | +1.80% | 51.85 | 52.25 | 51.67 | 3,236,719 |
| 2026-09-30 | 51.19 | +0.1800 | +0.35% | 51.21 | 51.48 | 51.00 | 2,039,023 |
| 2026-09-29 | 51.01 | -0.0300 | -0.06% | 50.96 | 51.04 | 50.66 | 2,141,646 |
| 2026-09-28 | 51.04 | -0.5600 | -1.09% | 51.26 | 51.28 | 50.82 | 1,801,190 |
| 2026-09-25 | 51.60 | -0.0100 | -0.02% | 51.60 | 51.70 | 51.40 | 2,213,177 |
| 2026-09-24 | 51.61 | -0.3900 | -0.75% | 52.12 | 52.16 | 51.57 | 1,782,521 |
| 2026-09-23 | 52.00 | -0.4200 | -0.80% | 52.52 | 52.52 | 51.96 | 2,957,633 |
| 2026-09-22 | 52.42 | -0.2600 | -0.49% | 52.86 | 52.86 | 52.31 | 3,307,625 |
| 2026-09-21 | 52.68 | -0.3200 | -0.60% | 53.15 | 53.27 | 52.66 | 2,222,827 |
| 2026-09-18 | 53.00 | -0.5800 | -1.08% | 53.59 | 53.59 | 52.95 | 2,089,444 |
| 2026-09-17 | 53.58 | +0.2500 | +0.47% | 53.44 | 53.68 | 53.21 | 2,070,228 |
| 2026-09-16 | 53.33 | -1.06 | -1.95% | 54.09 | 54.09 | 53.04 | 2,971,120 |