조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 45.25 | +0.0200 | +0.04% | 45.45 | 45.55 | 45.11 | 1,088,094 |
| 2026-06-17 | 45.23 | -0.9900 | -2.14% | 46.35 | 46.35 | 45.14 | 1,294,231 |
| 2026-06-16 | 46.22 | -0.4800 | -1.03% | 46.85 | 46.94 | 46.18 | 880,740 |
| 2026-06-15 | 46.70 | +0.4100 | +0.89% | 46.83 | 46.97 | 46.60 | 819,957 |
| 2026-06-12 | 46.29 | +0.4200 | +0.92% | 46.01 | 46.52 | 45.64 | 946,181 |
| 2026-06-11 | 45.87 | +0.8400 | +1.87% | 45.17 | 45.97 | 44.89 | 1,634,481 |
| 2026-06-10 | 45.03 | -0.8800 | -1.92% | 45.58 | 46.10 | 45.00 | 1,330,954 |
| 2026-06-09 | 45.91 | -0.2400 | -0.52% | 46.40 | 46.75 | 44.80 | 1,337,675 |
| 2026-06-08 | 46.15 | +0.1000 | +0.22% | 46.33 | 46.52 | 45.92 | 594,095 |
| 2026-06-05 | 46.05 | -1.40 | -2.95% | 47.13 | 47.20 | 45.91 | 762,152 |
| 2026-06-04 | 47.45 | +0.2700 | +0.57% | 47.44 | 47.69 | 47.21 | 903,187 |
| 2026-06-03 | 47.18 | -0.2100 | -0.44% | 47.23 | 47.26 | 46.66 | 797,699 |
| 2026-06-02 | 47.39 | -0.7900 | -1.64% | 47.79 | 47.85 | 47.31 | 1,170,343 |
| 2026-06-01 | 48.18 | +1.61 | +3.46% | 46.84 | 48.24 | 46.84 | 1,124,887 |
| 2026-05-29 | 46.57 | +1.64 | +3.65% | 46.16 | 46.63 | 46.06 | 779,126 |
| 2026-05-28 | 44.93 | +0.3700 | +0.83% | 44.68 | 45.15 | 44.36 | 955,594 |
| 2026-05-27 | 44.56 | +0.1700 | +0.38% | 44.54 | 44.92 | 44.52 | 945,690 |
| 2026-05-26 | 44.39 | +0.2100 | +0.48% | 44.46 | 44.61 | 44.16 | 768,413 |
| 2026-05-22 | 44.18 | +0.8700 | +2.01% | 43.82 | 44.27 | 43.82 | 687,842 |
| 2026-05-21 | 43.31 | +0.2500 | +0.58% | 42.83 | 43.32 | 42.49 | 595,277 |