조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 169.15 | +2.10 | +1.26% | 167.61 | 169.15 | 167.10 | 16,855 |
| 2026-05-19 | 167.05 | -0.9724 | -0.58% | 167.54 | 168.08 | 166.49 | 10,801 |
| 2026-05-18 | 168.02 | +1.18 | +0.71% | 167.05 | 168.68 | 167.05 | 22,817 |
| 2026-05-15 | 166.84 | -1.65 | -0.98% | 167.70 | 167.77 | 166.70 | 10,374 |
| 2026-05-14 | 168.49 | +0.7500 | +0.45% | 168.70 | 169.30 | 168.22 | 11,958 |
| 2026-05-13 | 167.74 | -1.01 | -0.60% | 168.22 | 168.27 | 166.99 | 24,556 |
| 2026-05-12 | 168.75 | -0.2400 | -0.14% | 168.49 | 168.75 | 166.92 | 16,383 |
| 2026-05-11 | 168.99 | -0.3700 | -0.22% | 169.69 | 170.83 | 168.44 | 21,397 |
| 2026-05-08 | 169.36 | +1.11 | +0.66% | 168.90 | 169.86 | 168.57 | 10,738 |
| 2026-05-07 | 168.25 | -1.45 | -0.85% | 169.30 | 169.43 | 168.25 | 10,007 |
| 2026-05-06 | 169.70 | +0.3000 | +0.18% | 169.84 | 170.29 | 169.18 | 15,202 |
| 2026-05-05 | 169.40 | +2.11 | +1.26% | 168.24 | 169.43 | 167.94 | 13,493 |
| 2026-05-04 | 167.29 | -0.8800 | -0.52% | 167.67 | 168.50 | 166.57 | 36,593 |
| 2026-05-01 | 168.17 | -0.2900 | -0.17% | 169.04 | 169.04 | 167.89 | 29,036 |
| 2026-04-30 | 168.46 | +2.61 | +1.57% | 166.17 | 168.52 | 166.17 | 18,045 |
| 2026-04-29 | 165.85 | -0.6234 | -0.37% | 166.49 | 166.49 | 165.44 | 13,840 |
| 2026-04-28 | 166.47 | -0.3573 | -0.21% | 167.04 | 167.62 | 166.07 | 21,720 |
| 2026-04-27 | 166.83 | +0.4086 | +0.25% | 166.67 | 167.59 | 166.65 | 21,549 |
| 2026-04-24 | 166.42 | +0.2813 | +0.17% | 166.52 | 166.66 | 165.70 | 15,491 |
| 2026-04-23 | 166.14 | -0.2583 | -0.16% | 175.52 | 175.52 | 165.33 | 20,690 |