조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 174.54 | +0.5108 | +0.29% | 175.71 | 175.71 | 174.25 | 13,348 |
| 2026-06-17 | 174.02 | -1.97 | -1.12% | 176.51 | 176.97 | 173.63 | 18,731 |
| 2026-06-16 | 176.00 | +0.0276 | +0.02% | 177.00 | 177.38 | 176.00 | 18,056 |
| 2026-06-15 | 175.97 | -0.8226 | -0.47% | 178.19 | 178.19 | 175.97 | 29,877 |
| 2026-06-12 | 176.79 | +1.58 | +0.90% | 175.65 | 177.52 | 175.65 | 18,204 |
| 2026-06-11 | 175.22 | +2.71 | +1.57% | 173.72 | 175.68 | 173.13 | 16,310 |
| 2026-06-10 | 172.51 | -1.37 | -0.79% | 173.00 | 174.82 | 172.51 | 23,094 |
| 2026-06-09 | 173.88 | +1.30 | +0.75% | 173.36 | 174.70 | 171.45 | 16,205 |
| 2026-06-08 | 172.58 | +1.01 | +0.59% | 172.72 | 173.76 | 172.41 | 15,566 |
| 2026-06-05 | 171.57 | -2.80 | -1.61% | 173.56 | 174.15 | 171.57 | 18,804 |
| 2026-06-04 | 174.37 | +1.98 | +1.15% | 172.44 | 174.43 | 172.44 | 18,971 |
| 2026-06-03 | 172.39 | -0.7700 | -0.44% | 172.37 | 172.57 | 171.83 | 22,391 |
| 2026-06-02 | 173.16 | +1.33 | +0.77% | 171.90 | 173.19 | 171.68 | 25,761 |
| 2026-06-01 | 171.83 | +0.1770 | +0.10% | 171.17 | 172.20 | 170.99 | 19,926 |
| 2026-05-29 | 171.65 | -0.0988 | -0.06% | 172.05 | 172.05 | 171.44 | 17,187 |
| 2026-05-28 | 171.75 | +0.3140 | +0.18% | 171.44 | 172.08 | 171.14 | 57,378 |
| 2026-05-27 | 171.44 | -0.5133 | -0.30% | 171.95 | 172.57 | 170.84 | 18,607 |
| 2026-05-26 | 171.95 | +1.30 | +0.76% | 171.40 | 172.33 | 171.40 | 19,533 |
| 2026-05-22 | 170.65 | +1.23 | +0.73% | 170.35 | 171.09 | 170.15 | 13,841 |
| 2026-05-21 | 169.41 | +0.2648 | +0.16% | 168.51 | 169.63 | 167.53 | 14,705 |