조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 183.78 | +0.4800 | +0.26% | 183.91 | 184.37 | 182.94 | 47,135 |
| 2026-10-12 | 183.30 | +0.3700 | +0.20% | 183.33 | 183.59 | 183.09 | 52,808 |
| 2026-10-09 | 182.93 | +0.2935 | +0.16% | 183.32 | 183.35 | 182.59 | 98,925 |
| 2026-10-08 | 182.64 | +1.73 | +0.95% | 180.87 | 182.97 | 180.69 | 104,160 |
| 2026-10-07 | 180.91 | -0.7100 | -0.39% | 180.99 | 182.57 | 180.39 | 84,910 |
| 2026-10-06 | 181.62 | -0.2143 | -0.12% | 181.96 | 182.37 | 181.38 | 73,963 |
| 2026-10-05 | 181.83 | +1.02 | +0.57% | 181.19 | 182.39 | 180.18 | 71,075 |
| 2026-10-02 | 180.81 | +0.3300 | +0.18% | 181.25 | 181.57 | 180.14 | 75,740 |
| 2026-10-01 | 180.48 | +1.97 | +1.10% | 179.14 | 180.57 | 178.20 | 85,872 |
| 2026-09-30 | 178.51 | -0.7200 | -0.40% | 180.02 | 180.20 | 178.51 | 52,243 |
| 2026-09-29 | 179.23 | -0.8300 | -0.46% | 179.84 | 179.84 | 178.56 | 52,022 |
| 2026-09-28 | 180.06 | -1.18 | -0.65% | 180.68 | 180.68 | 179.68 | 64,842 |
| 2026-09-25 | 181.24 | +0.9700 | +0.54% | 180.50 | 181.42 | 179.90 | 61,284 |
| 2026-09-24 | 180.27 | -0.7120 | -0.39% | 180.51 | 180.90 | 179.86 | 77,061 |
| 2026-09-23 | 180.98 | -1.78 | -0.97% | 181.91 | 182.34 | 180.59 | 66,281 |
| 2026-09-22 | 182.76 | -0.4600 | -0.25% | 183.22 | 183.79 | 182.41 | 65,932 |
| 2026-09-21 | 183.22 | -0.1150 | -0.06% | 183.88 | 184.41 | 183.04 | 60,952 |
| 2026-09-18 | 183.34 | -0.9476 | -0.51% | 183.86 | 183.86 | 182.65 | 65,303 |
| 2026-09-17 | 184.28 | +1.11 | +0.60% | 184.91 | 184.97 | 184.11 | 36,493 |
| 2026-09-16 | 183.18 | -1.61 | -0.87% | 185.03 | 185.10 | 181.73 | 33,503 |
Vanguard U.S. Multifactor ETF Shares 게시판 0
글쓰기