조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 226.72 | +4.95 | +2.23% | 223.43 | 226.87 | 223.43 | 49,499 |
| 2026-05-19 | 221.77 | -1.85 | -0.83% | 221.60 | 223.09 | 218.40 | 35,117 |
| 2026-05-18 | 223.62 | -2.93 | -1.29% | 227.50 | 227.50 | 221.71 | 74,912 |
| 2026-05-15 | 226.55 | -5.32 | -2.29% | 228.72 | 228.72 | 226.30 | 64,530 |
| 2026-05-14 | 231.87 | +0.4100 | +0.18% | 231.78 | 232.74 | 230.41 | 58,611 |
| 2026-05-13 | 231.46 | +1.22 | +0.53% | 231.70 | 232.08 | 228.64 | 61,586 |
| 2026-05-12 | 230.24 | -1.56 | -0.67% | 230.77 | 230.79 | 225.98 | 86,411 |
| 2026-05-11 | 231.80 | +2.66 | +1.16% | 229.67 | 232.86 | 229.67 | 72,309 |
| 2026-05-08 | 229.14 | +2.95 | +1.30% | 228.00 | 229.31 | 227.38 | 54,801 |
| 2026-05-07 | 226.19 | -5.78 | -2.49% | 231.69 | 231.69 | 225.06 | 99,913 |
| 2026-05-06 | 231.97 | +4.30 | +1.89% | 230.18 | 232.05 | 228.43 | 86,935 |
| 2026-05-05 | 227.67 | +3.80 | +1.70% | 226.39 | 228.18 | 226.39 | 55,234 |
| 2026-05-04 | 223.87 | +0.1300 | +0.06% | 223.98 | 224.97 | 222.42 | 59,590 |
| 2026-05-01 | 223.74 | -0.1300 | -0.06% | 224.15 | 224.28 | 222.82 | 42,084 |
| 2026-04-30 | 223.87 | +5.86 | +2.69% | 219.04 | 223.87 | 219.04 | 54,456 |
| 2026-04-29 | 218.01 | -0.2800 | -0.13% | 219.00 | 219.00 | 216.72 | 68,766 |
| 2026-04-28 | 218.29 | -3.34 | -1.51% | 219.46 | 220.82 | 216.91 | 54,004 |
| 2026-04-27 | 221.63 | -0.1100 | -0.05% | 221.67 | 222.52 | 220.78 | 42,833 |
| 2026-04-24 | 221.74 | +0.9900 | +0.45% | 222.08 | 222.31 | 219.60 | 50,060 |
| 2026-04-23 | 220.75 | -0.0600 | -0.03% | 220.23 | 222.34 | 218.51 | 64,664 |