조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 242.14 | +3.84 | +1.61% | 242.21 | 243.40 | 239.85 | 59,029 |
| 2026-06-17 | 238.30 | +0.4825 | +0.20% | 239.96 | 242.46 | 237.93 | 59,763 |
| 2026-06-16 | 237.82 | -3.93 | -1.63% | 241.60 | 242.66 | 237.80 | 70,052 |
| 2026-06-15 | 241.75 | +3.05 | +1.28% | 242.99 | 242.99 | 240.75 | 81,455 |
| 2026-06-12 | 238.70 | +3.35 | +1.43% | 236.40 | 239.93 | 235.67 | 90,190 |
| 2026-06-11 | 235.35 | +9.06 | +4.00% | 228.94 | 235.58 | 228.94 | 54,191 |
| 2026-06-10 | 226.29 | -3.49 | -1.52% | 228.01 | 232.47 | 225.94 | 48,677 |
| 2026-06-09 | 229.78 | -0.3200 | -0.14% | 233.13 | 234.43 | 222.47 | 48,276 |
| 2026-06-08 | 230.10 | +2.79 | +1.23% | 231.76 | 232.39 | 230.02 | 57,583 |
| 2026-06-05 | 227.31 | -10.93 | -4.59% | 235.28 | 235.28 | 226.45 | 64,550 |
| 2026-06-04 | 238.24 | +1.98 | +0.84% | 234.18 | 239.11 | 233.15 | 42,710 |
| 2026-06-03 | 236.26 | +0.2500 | +0.11% | 236.51 | 237.85 | 234.65 | 94,009 |
| 2026-06-02 | 236.01 | +3.50 | +1.51% | 233.16 | 236.52 | 233.16 | 59,461 |
| 2026-06-01 | 232.51 | -0.3900 | -0.17% | 231.91 | 233.45 | 230.45 | 92,879 |
| 2026-05-29 | 232.90 | -1.79 | -0.76% | 234.97 | 234.97 | 231.41 | 62,041 |
| 2026-05-28 | 234.69 | +1.00 | +0.43% | 233.72 | 235.69 | 232.01 | 62,479 |
| 2026-05-27 | 233.69 | -1.02 | -0.43% | 235.20 | 235.59 | 232.79 | 89,644 |
| 2026-05-26 | 234.71 | +5.08 | +2.21% | 233.20 | 235.00 | 232.04 | 55,700 |
| 2026-05-22 | 229.63 | +1.37 | +0.60% | 230.03 | 231.00 | 229.19 | 43,308 |
| 2026-05-21 | 228.26 | +1.54 | +0.68% | 225.93 | 229.00 | 225.30 | 57,769 |