조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 226.75 | -0.9600 | -0.42% | 226.52 | 227.57 | 225.15 | 48,046 |
| 2026-10-12 | 227.71 | -2.40 | -1.04% | 229.89 | 230.49 | 227.38 | 35,084 |
| 2026-10-09 | 230.11 | +2.33 | +1.02% | 228.56 | 230.65 | 228.56 | 25,816 |
| 2026-10-08 | 227.78 | -1.00 | -0.44% | 228.00 | 228.11 | 226.67 | 186,447 |
| 2026-10-07 | 228.78 | -2.51 | -1.09% | 228.96 | 229.30 | 228.31 | 43,787 |
| 2026-10-06 | 231.29 | -1.32 | -0.57% | 233.80 | 233.80 | 231.02 | 46,520 |
| 2026-10-05 | 232.61 | +1.36 | +0.59% | 231.27 | 233.15 | 230.45 | 60,226 |
| 2026-10-02 | 231.25 | +2.26 | +0.99% | 230.40 | 231.85 | 230.40 | 33,268 |
| 2026-10-01 | 228.99 | +1.92 | +0.85% | 226.99 | 229.54 | 226.15 | 20,643 |
| 2026-09-30 | 227.07 | -0.6700 | -0.29% | 228.20 | 228.83 | 227.07 | 35,650 |
| 2026-09-29 | 227.74 | +0.6300 | +0.28% | 228.10 | 228.10 | 226.13 | 28,137 |
| 2026-09-28 | 227.11 | -1.20 | -0.53% | 226.75 | 227.99 | 225.73 | 36,755 |
| 2026-09-25 | 228.31 | +0.6300 | +0.28% | 228.55 | 228.91 | 226.85 | 30,246 |
| 2026-09-24 | 227.68 | +0.0900 | +0.04% | 226.77 | 227.98 | 225.82 | 23,160 |
| 2026-09-23 | 227.59 | -3.34 | -1.45% | 230.38 | 230.38 | 226.90 | 26,363 |
| 2026-09-22 | 230.93 | +1.30 | +0.57% | 229.48 | 231.39 | 229.43 | 42,250 |
| 2026-09-21 | 229.63 | +2.32 | +1.02% | 229.37 | 230.15 | 228.40 | 41,005 |
| 2026-09-18 | 227.31 | -0.0150 | -0.01% | 227.71 | 227.72 | 225.95 | 41,157 |
| 2026-09-17 | 227.33 | +3.19 | +1.43% | 227.76 | 228.58 | 226.97 | 71,505 |
| 2026-09-16 | 224.13 | -0.3000 | -0.13% | 225.04 | 226.35 | 221.78 | 48,283 |