조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 160.81 | +1.93 | +1.21% | 159.38 | 160.81 | 157.76 | 4,364 |
| 2026-05-19 | 158.88 | -0.8998 | -0.56% | 159.38 | 159.65 | 158.62 | 3,816 |
| 2026-05-18 | 159.78 | +1.20 | +0.76% | 159.39 | 160.08 | 159.24 | 4,203 |
| 2026-05-15 | 158.58 | -1.17 | -0.73% | 158.83 | 159.19 | 158.58 | 3,058 |
| 2026-05-14 | 159.74 | +0.8214 | +0.52% | 159.41 | 160.02 | 159.41 | 9,408 |
| 2026-05-13 | 158.92 | -0.6793 | -0.43% | 158.83 | 159.20 | 158.26 | 6,411 |
| 2026-05-12 | 159.60 | -1.08 | -0.67% | 159.36 | 159.62 | 158.68 | 3,122 |
| 2026-05-11 | 160.68 | -0.9904 | -0.61% | 161.50 | 162.24 | 160.62 | 8,752 |
| 2026-05-08 | 161.67 | +0.4618 | +0.29% | 161.83 | 161.87 | 161.01 | 3,771 |
| 2026-05-07 | 161.21 | -0.0675 | -0.04% | 162.02 | 162.29 | 160.85 | 4,917 |
| 2026-05-06 | 161.28 | +0.8660 | +0.54% | 161.26 | 161.44 | 160.90 | 4,747 |
| 2026-05-05 | 160.41 | +1.77 | +1.12% | 159.73 | 160.57 | 159.70 | 2,856 |
| 2026-05-04 | 158.64 | -1.27 | -0.79% | 159.35 | 160.25 | 158.35 | 8,066 |
| 2026-05-01 | 159.91 | +0.3289 | +0.21% | 160.09 | 160.23 | 159.67 | 4,630 |
| 2026-04-30 | 159.58 | +2.11 | +1.34% | 158.27 | 159.58 | 158.27 | 4,047 |
| 2026-04-29 | 157.48 | -0.4830 | -0.31% | 157.94 | 157.94 | 156.97 | 13,327 |
| 2026-04-28 | 157.96 | -0.6496 | -0.41% | 158.26 | 159.14 | 157.74 | 4,623 |
| 2026-04-27 | 158.61 | +0.2183 | +0.14% | 158.83 | 158.90 | 158.27 | 3,131 |
| 2026-04-24 | 158.39 | +0.7091 | +0.45% | 158.02 | 159.09 | 158.02 | 3,910 |
| 2026-04-23 | 157.68 | -1.98 | -1.24% | 158.53 | 158.53 | 156.85 | 4,859 |