조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 174.21 | -0.1057 | -0.06% | 174.60 | 174.60 | 173.48 | 3,489 |
| 2026-10-12 | 174.32 | +0.1586 | +0.09% | 174.26 | 174.67 | 174.24 | 3,016 |
| 2026-10-09 | 174.16 | +0.3807 | +0.22% | 174.13 | 174.53 | 174.13 | 3,199 |
| 2026-10-08 | 173.78 | +1.71 | +0.99% | 171.30 | 173.78 | 171.30 | 6,440 |
| 2026-10-07 | 172.07 | -0.8926 | -0.52% | 172.11 | 172.37 | 171.80 | 5,319 |
| 2026-10-06 | 172.97 | +0.0994 | +0.06% | 173.42 | 173.42 | 172.92 | 3,794 |
| 2026-10-05 | 172.87 | +1.11 | +0.65% | 171.78 | 173.22 | 171.61 | 9,991 |
| 2026-10-02 | 171.76 | +0.1508 | +0.09% | 172.58 | 172.71 | 171.20 | 6,684 |
| 2026-10-01 | 171.60 | +1.32 | +0.77% | 170.99 | 171.97 | 170.09 | 7,133 |
| 2026-09-30 | 170.29 | -0.3366 | -0.20% | 171.29 | 171.29 | 170.29 | 8,288 |
| 2026-09-29 | 170.63 | -0.4775 | -0.28% | 171.26 | 171.26 | 169.65 | 10,683 |
| 2026-09-28 | 171.10 | -0.9684 | -0.56% | 170.89 | 171.11 | 170.53 | 4,632 |
| 2026-09-25 | 172.07 | +0.8375 | +0.49% | 171.61 | 172.43 | 170.96 | 8,312 |
| 2026-09-24 | 171.23 | -0.6857 | -0.40% | 171.92 | 171.92 | 171.10 | 37,637 |
| 2026-09-23 | 171.92 | -1.52 | -0.87% | 172.85 | 172.85 | 171.89 | 4,582 |
| 2026-09-22 | 173.44 | +0.1910 | +0.11% | 173.66 | 173.72 | 173.06 | 4,051 |
| 2026-09-21 | 173.25 | +0.9444 | +0.55% | 173.64 | 173.64 | 172.57 | 8,418 |
| 2026-09-18 | 172.30 | -0.4427 | -0.26% | 172.50 | 172.50 | 171.79 | 13,355 |
| 2026-09-17 | 172.74 | +0.8895 | +0.52% | 173.79 | 173.79 | 172.47 | 9,905 |
| 2026-09-16 | 171.85 | -0.7839 | -0.45% | 172.90 | 173.27 | 171.35 | 4,899 |