조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 167.49 | +1.80 | +1.09% | 167.61 | 167.81 | 167.22 | 4,876 |
| 2026-06-17 | 165.69 | -2.51 | -1.49% | 169.08 | 169.17 | 165.69 | 2,682 |
| 2026-06-16 | 168.20 | +0.0927 | +0.06% | 169.66 | 169.66 | 168.20 | 5,017 |
| 2026-06-15 | 168.11 | +0.6967 | +0.42% | 169.52 | 169.61 | 168.11 | 6,184 |
| 2026-06-12 | 167.41 | +1.12 | +0.67% | 166.73 | 167.66 | 166.73 | 3,634 |
| 2026-06-11 | 166.30 | +2.89 | +1.77% | 164.14 | 166.30 | 163.86 | 2,678 |
| 2026-06-10 | 163.41 | -1.31 | -0.79% | 165.65 | 165.65 | 163.41 | 2,992 |
| 2026-06-09 | 164.72 | +1.02 | +0.62% | 164.26 | 166.00 | 162.87 | 5,206 |
| 2026-06-08 | 163.70 | +0.4101 | +0.25% | 164.15 | 164.94 | 163.70 | 4,632 |
| 2026-06-05 | 163.29 | -2.72 | -1.64% | 164.88 | 165.45 | 162.68 | 6,998 |
| 2026-06-04 | 166.01 | +1.31 | +0.80% | 165.15 | 166.22 | 165.15 | 5,195 |
| 2026-06-03 | 164.69 | -0.5057 | -0.31% | 164.32 | 164.79 | 164.32 | 6,675 |
| 2026-06-02 | 165.20 | +0.1200 | +0.07% | 164.85 | 165.30 | 164.30 | 5,380 |
| 2026-06-01 | 165.08 | +0.6266 | +0.38% | 164.00 | 165.60 | 163.95 | 4,902 |
| 2026-05-29 | 164.45 | +0.1600 | +0.10% | 164.07 | 164.85 | 164.07 | 5,747 |
| 2026-05-28 | 164.29 | +0.8665 | +0.53% | 163.15 | 164.41 | 162.92 | 2,444 |
| 2026-05-27 | 163.43 | -0.1731 | -0.11% | 164.53 | 164.58 | 163.37 | 3,436 |
| 2026-05-26 | 163.60 | +0.6707 | +0.41% | 163.75 | 164.21 | 163.13 | 7,054 |
| 2026-05-22 | 162.93 | +1.64 | +1.02% | 162.17 | 163.18 | 162.13 | 5,262 |
| 2026-05-21 | 161.29 | +0.4812 | +0.30% | 159.87 | 161.38 | 159.74 | 5,051 |