조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 3.60 | +0.0700 | +1.98% | 3.56 | 3.67 | 3.54 | 362,677 |
| 2026-05-19 | 3.53 | -0.1400 | -3.81% | 3.65 | 3.68 | 3.51 | 583,893 |
| 2026-05-18 | 3.67 | -0.1600 | -4.18% | 3.83 | 3.87 | 3.67 | 583,976 |
| 2026-05-15 | 3.83 | -0.0600 | -1.54% | 3.82 | 3.94 | 3.76 | 568,147 |
| 2026-05-14 | 3.89 | -0.0900 | -2.26% | 4.01 | 4.05 | 3.78 | 763,608 |
| 2026-05-13 | 3.98 | -0.1000 | -2.45% | 4.08 | 4.15 | 3.97 | 588,670 |
| 2026-05-12 | 4.08 | -0.0300 | -0.73% | 4.11 | 4.12 | 4.01 | 584,933 |
| 2026-05-11 | 4.11 | -0.2000 | -4.64% | 4.28 | 4.30 | 4.07 | 698,075 |
| 2026-05-08 | 4.31 | +0.0400 | +0.94% | 4.28 | 4.42 | 4.26 | 566,756 |
| 2026-05-07 | 4.27 | +0.0600 | +1.43% | 4.21 | 4.33 | 4.20 | 483,334 |
| 2026-05-06 | 4.21 | +0.0500 | +1.20% | 4.14 | 4.24 | 4.14 | 417,487 |
| 2026-05-05 | 4.16 | -0.0500 | -1.19% | 4.21 | 4.27 | 4.09 | 590,744 |
| 2026-05-04 | 4.21 | -0.0400 | -0.94% | 4.22 | 4.27 | 4.16 | 334,663 |
| 2026-05-01 | 4.25 | +0.0200 | +0.47% | 4.27 | 4.32 | 4.19 | 367,296 |
| 2026-04-30 | 4.23 | +0.1600 | +3.93% | 4.09 | 4.26 | 4.07 | 391,129 |
| 2026-04-29 | 4.07 | +0.0100 | +0.25% | 4.10 | 4.10 | 4.00 | 417,875 |
| 2026-04-28 | 4.06 | -0.1500 | -3.56% | 4.16 | 4.20 | 4.00 | 836,946 |
| 2026-04-27 | 4.21 | -0.1500 | -3.44% | 4.23 | 4.34 | 4.16 | 650,882 |
| 2026-04-24 | 4.36 | -0.0500 | -1.13% | 4.41 | 4.45 | 4.34 | 457,325 |
| 2026-04-23 | 4.41 | -0.2800 | -5.97% | 4.57 | 4.61 | 4.14 | 1,333,492 |