조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 3.03 | -0.0200 | -0.66% | 3.09 | 3.10 | 3.03 | 299,207 |
| 2026-10-12 | 3.05 | -0.0100 | -0.33% | 3.06 | 3.06 | 3.05 | 222,457 |
| 2026-10-09 | 3.06 | -0.0100 | -0.33% | 3.07 | 3.10 | 3.05 | 221,525 |
| 2026-10-08 | 3.07 | +0.0400 | +1.32% | 3.02 | 3.09 | 3.01 | 199,712 |
| 2026-10-07 | 3.03 | -0.0500 | -1.62% | 3.08 | 3.10 | 3.02 | 329,073 |
| 2026-10-06 | 3.08 | 0.00 | 0.00% | 3.09 | 3.12 | 3.08 | 263,565 |
| 2026-10-05 | 3.08 | +0.0400 | +1.32% | 3.05 | 3.09 | 3.01 | 425,860 |
| 2026-10-02 | 3.04 | -0.0200 | -0.65% | 3.07 | 3.09 | 3.01 | 605,962 |
| 2026-10-01 | 3.06 | -0.0600 | -1.92% | 3.20 | 3.20 | 3.06 | 482,393 |
| 2026-09-30 | 3.12 | -0.0400 | -1.27% | 3.20 | 3.20 | 3.10 | 237,122 |
| 2026-09-29 | 3.16 | +0.0200 | +0.64% | 3.20 | 3.21 | 3.14 | 179,268 |
| 2026-09-28 | 3.14 | -0.0400 | -1.26% | 3.16 | 3.18 | 3.11 | 278,904 |
| 2026-09-25 | 3.18 | +0.0500 | +1.60% | 3.14 | 3.20 | 3.14 | 279,568 |
| 2026-09-24 | 3.13 | -0.0650 | -2.03% | 3.19 | 3.21 | 3.10 | 446,062 |
| 2026-09-23 | 3.20 | -0.0350 | -1.08% | 3.24 | 3.29 | 3.18 | 401,300 |
| 2026-09-22 | 3.23 | -0.1500 | -4.44% | 3.33 | 3.47 | 3.23 | 663,326 |
| 2026-09-21 | 3.38 | +0.1500 | +4.64% | 3.23 | 3.40 | 3.21 | 592,536 |
| 2026-09-18 | 3.23 | -0.0100 | -0.31% | 3.24 | 3.26 | 3.13 | 340,313 |
| 2026-09-17 | 3.24 | +0.1200 | +3.85% | 3.12 | 3.25 | 3.12 | 472,391 |
| 2026-09-16 | 3.12 | 0.00 | 0.00% | 3.17 | 3.17 | 3.10 | 279,422 |