조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 3.04 | 0.00 | 0.00% | 3.04 | 3.10 | 3.01 | 638,415 |
| 2026-06-17 | 3.04 | -0.0600 | -1.94% | 3.11 | 3.16 | 3.03 | 339,249 |
| 2026-06-16 | 3.10 | -0.0700 | -2.21% | 3.17 | 3.23 | 3.07 | 631,349 |
| 2026-06-15 | 3.17 | +0.0200 | +0.63% | 3.22 | 3.25 | 3.13 | 427,154 |
| 2026-06-12 | 3.15 | +0.0600 | +1.94% | 3.10 | 3.17 | 3.07 | 565,032 |
| 2026-06-11 | 3.09 | +0.0400 | +1.31% | 3.08 | 3.16 | 3.04 | 409,333 |
| 2026-06-10 | 3.05 | +0.0100 | +0.33% | 3.00 | 3.10 | 3.00 | 838,606 |
| 2026-06-09 | 3.04 | -0.0100 | -0.33% | 3.05 | 3.10 | 2.99 | 749,811 |
| 2026-06-08 | 3.05 | -0.1600 | -4.98% | 3.03 | 3.14 | 2.90 | 1,290,145 |
| 2026-06-05 | 3.21 | -0.1200 | -3.60% | 3.33 | 3.33 | 3.21 | 551,449 |
| 2026-06-04 | 3.33 | -0.0500 | -1.48% | 3.35 | 3.41 | 3.33 | 427,832 |
| 2026-06-03 | 3.38 | 0.00 | 0.00% | 3.38 | 3.39 | 3.29 | 430,938 |
| 2026-06-02 | 3.38 | -0.0900 | -2.59% | 3.45 | 3.50 | 3.32 | 521,145 |
| 2026-06-01 | 3.47 | -0.0200 | -0.57% | 3.43 | 3.65 | 3.39 | 1,368,820 |
| 2026-05-29 | 3.49 | -0.0700 | -1.97% | 3.50 | 3.53 | 3.44 | 473,472 |
| 2026-05-28 | 3.56 | -0.0200 | -0.56% | 3.56 | 3.58 | 3.51 | 294,933 |
| 2026-05-27 | 3.58 | -0.0100 | -0.28% | 3.57 | 3.64 | 3.54 | 230,508 |
| 2026-05-26 | 3.59 | +0.0200 | +0.56% | 3.63 | 3.66 | 3.53 | 481,232 |
| 2026-05-22 | 3.57 | -0.0400 | -1.11% | 3.63 | 3.64 | 3.52 | 432,872 |
| 2026-05-21 | 3.61 | +0.0100 | +0.28% | 3.60 | 3.63 | 3.55 | 452,056 |