조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 142.93 | +1.85 | +1.31% | 141.51 | 142.98 | 141.51 | 9,704 |
| 2026-05-19 | 141.08 | -0.6061 | -0.43% | 141.30 | 142.15 | 140.59 | 14,840 |
| 2026-05-18 | 141.69 | +1.39 | +0.99% | 140.35 | 141.85 | 140.35 | 7,751 |
| 2026-05-15 | 140.30 | -1.15 | -0.82% | 140.75 | 141.12 | 140.26 | 4,045 |
| 2026-05-14 | 141.45 | +0.5453 | +0.39% | 141.40 | 142.09 | 141.40 | 10,752 |
| 2026-05-13 | 140.91 | -1.24 | -0.88% | 141.71 | 141.71 | 140.41 | 16,833 |
| 2026-05-12 | 142.15 | -0.4016 | -0.28% | 142.69 | 142.69 | 141.12 | 3,529 |
| 2026-05-11 | 142.56 | -2.06 | -1.43% | 145.49 | 145.49 | 142.45 | 5,557 |
| 2026-05-08 | 144.62 | +0.3014 | +0.21% | 144.55 | 144.66 | 143.24 | 3,418 |
| 2026-05-07 | 144.32 | -0.6095 | -0.42% | 140.77 | 145.45 | 140.51 | 7,403 |
| 2026-05-06 | 144.93 | +0.6260 | +0.43% | 145.34 | 145.50 | 144.80 | 4,811 |
| 2026-05-05 | 144.30 | +0.9906 | +0.69% | 143.69 | 144.67 | 143.69 | 4,148 |
| 2026-05-04 | 143.31 | -1.36 | -0.94% | 144.17 | 145.11 | 142.89 | 8,397 |
| 2026-05-01 | 144.67 | +0.3600 | +0.25% | 144.81 | 145.01 | 144.36 | 10,164 |
| 2026-04-30 | 144.31 | +1.96 | +1.38% | 142.35 | 144.41 | 142.35 | 4,962 |
| 2026-04-29 | 142.35 | -0.8800 | -0.61% | 143.07 | 143.25 | 142.06 | 7,609 |
| 2026-04-28 | 143.23 | +0.3850 | +0.27% | 143.20 | 143.46 | 143.00 | 8,312 |
| 2026-04-27 | 142.85 | +0.4529 | +0.32% | 142.20 | 143.81 | 142.20 | 8,986 |
| 2026-04-24 | 142.39 | +0.0324 | +0.02% | 142.49 | 142.49 | 141.57 | 5,009 |
| 2026-04-23 | 142.36 | -0.7203 | -0.50% | 142.70 | 142.70 | 141.72 | 8,491 |