조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 155.07 | +0.6500 | +0.42% | 155.00 | 155.46 | 154.55 | 8,732 |
| 2026-10-12 | 154.42 | +0.6400 | +0.42% | 154.00 | 154.73 | 154.00 | 9,452 |
| 2026-10-09 | 153.78 | -0.5600 | -0.36% | 153.84 | 154.16 | 153.72 | 12,330 |
| 2026-10-08 | 154.34 | +2.10 | +1.38% | 152.08 | 154.34 | 152.08 | 6,460 |
| 2026-10-07 | 152.24 | -0.9800 | -0.64% | 152.99 | 152.99 | 151.56 | 12,466 |
| 2026-10-06 | 153.22 | +0.2700 | +0.18% | 153.19 | 153.83 | 153.13 | 9,752 |
| 2026-10-05 | 152.95 | +0.7600 | +0.50% | 152.25 | 153.15 | 151.56 | 14,537 |
| 2026-10-02 | 152.19 | +0.3700 | +0.24% | 152.75 | 154.01 | 151.67 | 19,535 |
| 2026-10-01 | 151.82 | +1.13 | +0.75% | 150.80 | 152.05 | 150.11 | 12,217 |
| 2026-09-30 | 150.69 | -1.14 | -0.75% | 152.21 | 152.21 | 150.69 | 13,179 |
| 2026-09-29 | 151.83 | -0.7000 | -0.46% | 152.41 | 152.41 | 151.11 | 13,416 |
| 2026-09-28 | 152.53 | -1.45 | -0.94% | 153.50 | 153.50 | 152.22 | 16,880 |
| 2026-09-25 | 153.98 | +0.7341 | +0.48% | 153.18 | 154.35 | 152.99 | 13,816 |
| 2026-09-24 | 153.25 | -0.6239 | -0.41% | 154.13 | 154.50 | 152.79 | 19,120 |
| 2026-09-23 | 153.87 | -2.33 | -1.49% | 155.33 | 155.33 | 153.87 | 16,730 |
| 2026-09-22 | 156.20 | -0.1549 | -0.10% | 156.89 | 157.39 | 155.83 | 8,932 |
| 2026-09-21 | 156.35 | +0.0919 | +0.06% | 156.82 | 157.00 | 156.15 | 16,607 |
| 2026-09-18 | 156.26 | -1.69 | -1.07% | 157.44 | 157.44 | 156.14 | 11,369 |
| 2026-09-17 | 157.95 | +0.0546 | +0.03% | 159.02 | 159.02 | 157.95 | 12,276 |
| 2026-09-16 | 157.89 | -2.08 | -1.30% | 159.97 | 159.97 | 156.73 | 8,221 |