조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 145.13 | +0.1035 | +0.07% | 145.40 | 145.52 | 145.12 | 6,353 |
| 2026-06-17 | 145.02 | -3.02 | -2.04% | 147.78 | 149.29 | 145.02 | 5,748 |
| 2026-06-16 | 148.04 | +0.1550 | +0.10% | 148.05 | 148.77 | 147.95 | 6,684 |
| 2026-06-15 | 147.89 | -1.26 | -0.85% | 149.99 | 149.99 | 147.89 | 5,330 |
| 2026-06-12 | 149.15 | +1.34 | +0.91% | 148.00 | 149.59 | 148.00 | 6,930 |
| 2026-06-11 | 147.81 | +1.40 | +0.95% | 146.83 | 147.95 | 146.04 | 16,423 |
| 2026-06-10 | 146.41 | -0.5493 | -0.37% | 146.47 | 147.93 | 146.41 | 43,744 |
| 2026-06-09 | 146.96 | +1.18 | +0.81% | 146.09 | 147.82 | 145.83 | 4,008 |
| 2026-06-08 | 145.78 | -0.0805 | -0.06% | 146.32 | 146.42 | 145.73 | 4,038 |
| 2026-06-05 | 145.86 | -0.7775 | -0.53% | 146.70 | 146.76 | 145.63 | 11,876 |
| 2026-06-04 | 146.64 | +1.98 | +1.37% | 145.67 | 147.05 | 145.67 | 7,511 |
| 2026-06-03 | 144.66 | -1.94 | -1.33% | 145.80 | 145.80 | 144.63 | 9,763 |
| 2026-06-02 | 146.60 | -0.2728 | -0.19% | 146.31 | 146.83 | 146.31 | 4,443 |
| 2026-06-01 | 146.87 | +0.7244 | +0.50% | 145.89 | 146.98 | 145.89 | 4,056 |
| 2026-05-29 | 146.15 | +0.1918 | +0.13% | 145.68 | 146.71 | 145.68 | 5,965 |
| 2026-05-28 | 145.95 | +0.8480 | +0.58% | 145.25 | 146.14 | 145.00 | 10,119 |
| 2026-05-27 | 145.11 | +0.3665 | +0.25% | 144.46 | 146.48 | 144.46 | 4,874 |
| 2026-05-26 | 144.74 | +0.2261 | +0.16% | 144.85 | 145.12 | 144.39 | 9,873 |
| 2026-05-22 | 144.51 | +1.27 | +0.89% | 144.18 | 144.90 | 144.01 | 6,052 |
| 2026-05-21 | 143.24 | +0.3116 | +0.22% | 142.04 | 143.53 | 141.89 | 6,337 |