조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 1.94 | +0.0400 | +2.11% | 1.87 | 1.96 | 1.87 | 11,785 |
| 2026-05-19 | 1.90 | +0.0600 | +3.26% | 1.88 | 1.90 | 1.85 | 3,159 |
| 2026-05-18 | 1.84 | +0.0400 | +2.22% | 1.80 | 1.92 | 1.80 | 16,804 |
| 2026-05-15 | 1.80 | -0.0300 | -1.64% | 1.70 | 1.97 | 1.70 | 11,795 |
| 2026-05-14 | 1.83 | +0.0700 | +3.98% | 1.75 | 1.86 | 1.70 | 10,352 |
| 2026-05-13 | 1.76 | +0.0800 | +4.76% | 1.67 | 1.86 | 1.67 | 47,306 |
| 2026-05-12 | 1.68 | -0.0100 | -0.59% | 1.71 | 1.73 | 1.67 | 12,530 |
| 2026-05-11 | 1.69 | -0.0900 | -5.06% | 1.76 | 1.83 | 1.68 | 27,872 |
| 2026-05-08 | 1.78 | -0.0600 | -3.26% | 1.79 | 1.82 | 1.75 | 8,192 |
| 2026-05-07 | 1.84 | +0.1400 | +8.24% | 1.85 | 1.85 | 1.79 | 6,665 |
| 2026-05-06 | 1.70 | -0.0500 | -2.86% | 1.74 | 1.86 | 1.68 | 23,203 |
| 2026-05-05 | 1.75 | -0.0300 | -1.69% | 1.93 | 1.93 | 1.73 | 15,128 |
| 2026-05-04 | 1.78 | -0.1000 | -5.32% | 1.85 | 1.94 | 1.76 | 16,826 |
| 2026-05-01 | 1.88 | +0.0700 | +3.87% | 1.81 | 2.00 | 1.76 | 8,339 |
| 2026-04-30 | 1.81 | -0.1000 | -5.24% | 1.95 | 1.99 | 1.81 | 26,954 |
| 2026-04-29 | 1.91 | +0.1700 | +9.77% | 1.73 | 1.93 | 1.73 | 28,772 |
| 2026-04-28 | 1.74 | -0.0100 | -0.57% | 1.80 | 1.93 | 1.74 | 10,805 |
| 2026-04-27 | 1.75 | -0.0200 | -1.13% | 1.86 | 1.86 | 1.75 | 13,668 |
| 2026-04-24 | 1.77 | +0.0800 | +4.73% | 1.75 | 1.81 | 1.64 | 21,429 |
| 2026-04-23 | 1.69 | -0.0700 | -3.98% | 1.73 | 1.77 | 1.62 | 29,173 |