조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.04 | -0.0300 | -2.80% | 1.05 | 1.12 | 1.03 | 12,714 |
| 2026-10-12 | 1.07 | +0.0100 | +0.94% | 1.09 | 1.09 | 1.07 | 2,458 |
| 2026-10-09 | 1.06 | -0.0300 | -2.75% | 1.05 | 1.13 | 1.05 | 10,990 |
| 2026-10-08 | 1.09 | +0.0100 | +0.93% | 1.11 | 1.26 | 1.07 | 21,819 |
| 2026-10-07 | 1.08 | 0.00 | 0.00% | 1.06 | 1.11 | 1.06 | 15,714 |
| 2026-10-06 | 1.08 | -0.0100 | -0.92% | 1.08 | 1.11 | 1.07 | 8,985 |
| 2026-10-05 | 1.09 | 0.00 | 0.00% | 1.15 | 1.17 | 1.09 | 30,903 |
| 2026-10-02 | 1.09 | 0.00 | 0.00% | 1.10 | 1.13 | 1.09 | 5,138 |
| 2026-10-01 | 1.09 | +0.0200 | +1.87% | 1.08 | 1.16 | 1.08 | 3,847 |
| 2026-09-30 | 1.07 | -0.0600 | -5.31% | 1.15 | 1.15 | 1.07 | 37,770 |
| 2026-09-29 | 1.13 | -0.0100 | -0.88% | 1.13 | 1.15 | 1.10 | 16,552 |
| 2026-09-28 | 1.14 | -0.0200 | -1.72% | 1.14 | 1.20 | 1.14 | 12,215 |
| 2026-09-25 | 1.16 | +0.0300 | +2.65% | 1.13 | 1.17 | 1.10 | 16,106 |
| 2026-09-24 | 1.13 | +0.0300 | +2.73% | 1.25 | 1.26 | 1.11 | 10,044 |
| 2026-09-23 | 1.10 | -0.1300 | -10.57% | 1.31 | 1.31 | 1.10 | 21,244 |
| 2026-09-22 | 1.23 | -0.1100 | -8.21% | 1.27 | 1.36 | 1.17 | 29,701 |
| 2026-09-21 | 1.34 | +0.0800 | +6.35% | 1.33 | 1.34 | 1.27 | 15,989 |
| 2026-09-18 | 1.26 | -0.1200 | -8.70% | 1.41 | 1.41 | 1.25 | 66,474 |
| 2026-09-17 | 1.38 | +0.0400 | +2.99% | 1.43 | 1.43 | 1.34 | 7,656 |
| 2026-09-16 | 1.34 | +0.0600 | +4.69% | 1.28 | 1.35 | 1.28 | 8,234 |