조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 1.52 | +0.0400 | +2.70% | 1.49 | 1.70 | 1.47 | 52,426 |
| 2026-06-17 | 1.48 | +0.0100 | +0.68% | 1.50 | 1.55 | 1.44 | 176,860 |
| 2026-06-16 | 1.47 | +0.0600 | +4.26% | 1.46 | 1.51 | 1.41 | 21,257 |
| 2026-06-15 | 1.41 | +0.0100 | +0.71% | 1.38 | 1.55 | 1.36 | 30,217 |
| 2026-06-12 | 1.40 | -0.0300 | -2.10% | 1.47 | 1.47 | 1.40 | 13,900 |
| 2026-06-11 | 1.43 | -0.0300 | -2.05% | 1.51 | 1.51 | 1.40 | 17,414 |
| 2026-06-10 | 1.46 | -0.0600 | -3.95% | 1.63 | 1.75 | 1.45 | 18,781 |
| 2026-06-09 | 1.52 | 0.00 | 0.00% | 1.56 | 1.56 | 1.50 | 11,838 |
| 2026-06-08 | 1.52 | +0.0100 | +0.66% | 1.59 | 1.79 | 1.50 | 20,406 |
| 2026-06-05 | 1.51 | -0.0200 | -1.31% | 1.51 | 1.65 | 1.50 | 26,061 |
| 2026-06-04 | 1.53 | +0.0200 | +1.32% | 1.58 | 1.58 | 1.52 | 15,368 |
| 2026-06-03 | 1.51 | -0.0300 | -1.95% | 1.56 | 1.58 | 1.51 | 17,575 |
| 2026-06-02 | 1.54 | -0.0400 | -2.53% | 1.58 | 1.62 | 1.54 | 9,135 |
| 2026-06-01 | 1.58 | +0.0200 | +1.28% | 1.62 | 1.64 | 1.55 | 5,556 |
| 2026-05-29 | 1.56 | -0.0700 | -4.29% | 1.60 | 1.70 | 1.56 | 17,206 |
| 2026-05-28 | 1.63 | -0.1100 | -6.32% | 1.79 | 1.79 | 1.63 | 112,131 |
| 2026-05-27 | 1.74 | +0.0100 | +0.58% | 1.72 | 1.78 | 1.65 | 32,325 |
| 2026-05-26 | 1.73 | -0.0800 | -4.42% | 1.83 | 1.91 | 1.72 | 43,712 |
| 2026-05-22 | 1.81 | -0.1600 | -8.12% | 1.94 | 1.97 | 1.75 | 21,830 |
| 2026-05-21 | 1.97 | +0.0300 | +1.55% | 1.89 | 2.00 | 1.89 | 12,740 |