조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 58.72 | +0.2600 | +0.44% | 58.47 | 58.77 | 58.46 | 4,345,926 |
| 2026-05-19 | 58.46 | -0.1600 | -0.27% | 58.47 | 58.52 | 58.37 | 3,727,952 |
| 2026-05-18 | 58.62 | 0.00 | 0.00% | 58.66 | 58.73 | 58.55 | 5,365,473 |
| 2026-05-15 | 58.62 | -0.3000 | -0.51% | 58.70 | 58.71 | 58.60 | 3,584,433 |
| 2026-05-14 | 58.92 | -0.0600 | -0.10% | 59.05 | 59.07 | 58.92 | 2,791,147 |
| 2026-05-13 | 58.98 | +0.0100 | +0.02% | 58.95 | 58.99 | 58.87 | 2,810,722 |
| 2026-05-12 | 58.97 | -0.1400 | -0.24% | 59.00 | 59.00 | 58.95 | 2,122,948 |
| 2026-05-11 | 59.11 | -0.1300 | -0.22% | 59.21 | 59.22 | 59.10 | 2,218,311 |
| 2026-05-08 | 59.24 | +0.0900 | +0.15% | 59.28 | 59.31 | 59.23 | 2,603,344 |
| 2026-05-07 | 59.15 | -0.1100 | -0.19% | 59.36 | 59.37 | 59.12 | 1,770,576 |
| 2026-05-06 | 59.26 | +0.2200 | +0.37% | 59.24 | 59.29 | 59.21 | 2,631,003 |
| 2026-05-05 | 59.04 | +0.0300 | +0.05% | 59.05 | 59.11 | 59.04 | 2,194,383 |
| 2026-05-04 | 59.01 | -0.1500 | -0.25% | 59.09 | 59.10 | 58.91 | 2,119,622 |
| 2026-05-01 | 59.16 | -0.1300 | -0.22% | 59.15 | 59.30 | 59.11 | 3,143,422 |
| 2026-04-30 | 59.29 | +0.0600 | +0.10% | 59.34 | 59.37 | 59.28 | 3,118,193 |
| 2026-04-29 | 59.23 | -0.2100 | -0.35% | 59.34 | 59.34 | 59.17 | 3,254,109 |
| 2026-04-28 | 59.44 | -0.0700 | -0.12% | 59.43 | 59.46 | 59.39 | 2,391,032 |
| 2026-04-27 | 59.51 | -0.0700 | -0.12% | 59.54 | 59.58 | 59.47 | 3,622,540 |
| 2026-04-24 | 59.58 | +0.1000 | +0.17% | 59.44 | 59.60 | 59.41 | 5,076,998 |
| 2026-04-23 | 59.48 | -0.0800 | -0.13% | 59.56 | 59.59 | 59.40 | 2,356,743 |