조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 58.84 | +0.1600 | +0.27% | 58.86 | 58.94 | 58.82 | 2,159,044 |
| 2026-06-17 | 58.68 | -0.3000 | -0.51% | 58.96 | 58.99 | 58.67 | 3,551,775 |
| 2026-06-16 | 58.98 | +0.1000 | +0.17% | 58.91 | 59.02 | 58.90 | 2,359,559 |
| 2026-06-15 | 58.88 | +0.0600 | +0.10% | 58.93 | 58.97 | 58.87 | 2,989,340 |
| 2026-06-12 | 58.82 | -0.0700 | -0.12% | 58.82 | 58.86 | 58.75 | 3,840,731 |
| 2026-06-11 | 58.89 | +0.3000 | +0.51% | 58.64 | 58.91 | 58.61 | 3,832,581 |
| 2026-06-10 | 58.59 | -0.0500 | -0.09% | 58.66 | 58.69 | 58.57 | 5,057,801 |
| 2026-06-09 | 58.64 | +0.1100 | +0.19% | 58.60 | 58.67 | 58.57 | 11,798,451 |
| 2026-06-08 | 58.53 | -0.0300 | -0.05% | 58.64 | 58.66 | 58.52 | 2,492,403 |
| 2026-06-05 | 58.56 | -0.2400 | -0.41% | 58.59 | 58.61 | 58.52 | 2,682,946 |
| 2026-06-04 | 58.80 | +0.0800 | +0.14% | 58.83 | 58.86 | 58.78 | 2,159,478 |
| 2026-06-03 | 58.72 | -0.1100 | -0.19% | 58.71 | 58.77 | 58.68 | 4,656,967 |
| 2026-06-02 | 58.83 | +0.0200 | +0.03% | 58.86 | 58.87 | 58.79 | 4,244,618 |
| 2026-06-01 | 58.81 | -0.2800 | -0.47% | 58.70 | 58.83 | 58.65 | 5,040,734 |
| 2026-05-29 | 59.09 | +0.0600 | +0.10% | 59.08 | 59.14 | 59.04 | 2,721,893 |
| 2026-05-28 | 59.03 | +0.0800 | +0.14% | 58.94 | 59.10 | 58.92 | 2,400,209 |
| 2026-05-27 | 58.95 | +0.0200 | +0.03% | 58.95 | 59.01 | 58.93 | 2,569,680 |
| 2026-05-26 | 58.93 | +0.2000 | +0.34% | 58.93 | 58.94 | 58.84 | 2,519,631 |
| 2026-05-22 | 58.73 | -0.0200 | -0.03% | 58.82 | 58.82 | 58.63 | 3,783,660 |
| 2026-05-21 | 58.75 | +0.0300 | +0.05% | 58.59 | 58.76 | 58.52 | 2,973,480 |