조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 56.74 | +0.0300 | +0.05% | 56.79 | 56.79 | 56.70 | 5,086,472 |
| 2026-10-12 | 56.71 | +0.0100 | +0.02% | 56.65 | 56.72 | 56.65 | 3,243,872 |
| 2026-10-09 | 56.70 | -0.0400 | -0.07% | 56.67 | 56.72 | 56.62 | 6,288,430 |
| 2026-10-08 | 56.74 | +0.1300 | +0.23% | 56.57 | 56.77 | 56.50 | 6,417,045 |
| 2026-10-07 | 56.61 | +0.0100 | +0.02% | 56.41 | 56.66 | 56.41 | 6,756,795 |
| 2026-10-06 | 56.60 | +0.0900 | +0.16% | 56.59 | 56.67 | 56.55 | 5,865,964 |
| 2026-10-05 | 56.51 | -0.0200 | -0.04% | 56.52 | 56.56 | 56.41 | 6,107,673 |
| 2026-10-02 | 56.53 | -0.1100 | -0.19% | 56.77 | 56.79 | 56.48 | 5,417,415 |
| 2026-10-01 | 56.64 | -0.0200 | -0.04% | 56.41 | 56.75 | 56.35 | 8,071,122 |
| 2026-09-30 | 56.66 | -0.0400 | -0.07% | 56.79 | 56.79 | 56.60 | 6,066,819 |
| 2026-09-29 | 56.70 | 0.00 | 0.00% | 56.68 | 56.72 | 56.58 | 8,565,096 |
| 2026-09-28 | 56.70 | -0.2000 | -0.35% | 56.70 | 56.78 | 56.60 | 4,616,404 |
| 2026-09-25 | 56.90 | +0.1900 | +0.34% | 56.80 | 56.92 | 56.71 | 4,523,324 |
| 2026-09-24 | 56.71 | -0.1800 | -0.32% | 56.96 | 56.98 | 56.71 | 6,692,040 |
| 2026-09-23 | 56.89 | -0.4300 | -0.75% | 57.22 | 57.24 | 56.79 | 4,334,617 |
| 2026-09-22 | 57.32 | +0.0100 | +0.02% | 57.34 | 57.37 | 57.24 | 5,267,265 |
| 2026-09-21 | 57.31 | +0.1300 | +0.23% | 57.31 | 57.34 | 57.27 | 5,968,325 |
| 2026-09-18 | 57.18 | -0.2200 | -0.38% | 57.24 | 57.24 | 57.18 | 6,310,729 |
| 2026-09-17 | 57.40 | +0.2300 | +0.40% | 57.36 | 57.40 | 57.33 | 6,868,538 |
| 2026-09-16 | 57.17 | -0.0700 | -0.12% | 57.33 | 57.44 | 57.16 | 5,248,135 |
Vanguard Intermediate-Term Treasury Index Fund ETF Shares 게시판 0
글쓰기